Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.5182 | -0.395861265515 | 383.5182 | 383.5182 | 382 | 50 | 382 | CS |
| 12 | 12 | 3.24324324324 | 370 | 383.5182 | 370 | 25 | 382 | CS |
| 26 | -2.42 | -0.629519796056 | 384.42 | 384.42 | 370 | 8 | 381.37814815 | CS |
| 52 | 94 | 32.6388888889 | 288 | 385.6 | 288 | 6 | 360.64213483 | CS |
| 156 | -53.44 | -12.2726437626 | 435.44 | 435.44 | 288 | 5 | 353.8755 | CS |
| 260 | 144.5 | 60.8421052632 | 237.5 | 435.44 | 221 | 33 | 250.76753848 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755200 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1730496000 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1730409600 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1730323200 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1730236800 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1730150400 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729891200 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729804800 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729718400 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729632000 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729545600 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1729286400 | 382 | 12 | 3.24 | 383.5182 | 383.5182 | 382 | 50 |
| 1729200600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1729114200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1729027800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728941400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728682200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728595800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728509400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728423000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728336600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728077400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727991000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727904600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727818200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727731800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727472600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727386200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727299800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727213400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727127000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726867800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726781400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726695000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726608600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726522200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726263000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726176600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726090200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1726003800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1725917400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1725658200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1725571800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1725485400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1725399000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1725053400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724967000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724880600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724794200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724707800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724448600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724362200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724275800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724189400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1724103000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1723843800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1723757400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1723671000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1723584600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1723498200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1723239000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1723152600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1723066200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1722979800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1722868200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
