Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victory Battery Metals Corporation (PK) | VRCFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0323 | 09:09:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0323 |
Resumen Histórico VRCFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0333 | 0.03485 | 0.031 | 0.0339459 | 15,305 | -0.001 | -3.00% |
| 1 Month | 0.03452 | 0.0369 | 0.031 | 0.0330051 | 13,840 | -0.00222 | -6.43% |
| 3 Months | 0.032 | 0.0579 | 0.031 | 0.0352029 | 6,432 | 0.0003 | 0.94% |
| 6 Months | 0.0245 | 0.0579 | 0.024 | 0.035986 | 10,462 | 0.0078 | 31.84% |
| 1 Year | 0.0515 | 0.0792 | 0.01075 | 0.0340465 | 109,943 | -0.0192 | -37.28% |
| 3 Years | 0.195 | 0.33 | 0.01075 | 0.1084435 | 89,736 | -0.1627 | -83.44% |
| 5 Years | 0.2838 | 1.4697 | 0.01075 | 0.2486522 | 174,695 | -0.2515 | -88.62% |
VRCFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
| 15 May 2024 | 0.0323 | -0.00255 | -7.32% | 0.0323 | 0.0323 | 0.0323 | 1,082 |
| 14 May 2024 | 0.03485 | 0.00155 | 4.65% | 0.03305 | 0.03485 | 0.031 | 19,832 |
| 13 May 2024 | 0.0333 | -0.0014 | -4.03% | 0.0333 | 0.0333 | 0.0333 | 25,000 |
| 10 May 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| 09 May 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
| 08 May 2024 | 0.0347 | 0.003 | 9.46% | 0.0347 | 0.0347 | 0.0347 | 6,666 |
| 07 May 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
| 06 May 2024 | 0.0317 | -0.0052 | -14.09% | 0.0322 | 0.0322 | 0.0317 | 40,805 |
| 03 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 02 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 01 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 30 Abr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 29 Abr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 26 Abr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 25 Abr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 24 Abr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 23 Abr 2024 | 0.0369 | 0.0042 | 12.84% | 0.0369 | 0.0369 | 0.0369 | 1,068 |
| 22 Abr 2024 | 0.0327 | 0.0001 | 0.31% | 0.0327 | 0.0327 | 0.0327 | 11,833 |
| 19 Abr 2024 | 0.0326 | 0.0006 | 1.87% | 0.03452 | 0.03452 | 0.0326 | 4,432 |
| 18 Abr 2024 | 0.032 | -0.0001 | -0.31% | 0.032 | 0.032 | 0.032 | 1,083 |
| 17 Abr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
