Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) | VRGFF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.87 | 24.87 |
Resumen Histórico VRGFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRGFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
| 30 May 2024 | 24.87 | 0.05 | 0.20% | 24.88 | 24.88 | 24.87 | 87,279 |
| 29 May 2024 | 24.821 | 0.00 | 0.00% | 24.821 | 24.821 | 24.821 | 0 |
| 28 May 2024 | 24.821 | -0.19 | -0.78% | 24.821 | 24.821 | 24.821 | 4,738 |
| 24 May 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 23 May 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 22 May 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 21 May 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 20 May 2024 | 25.015 | -0.05 | -0.21% | 25.015 | 25.015 | 25.015 | 1,750 |
| 17 May 2024 | 25.0664 | -0.05 | -0.19% | 25.0424 | 25.0664 | 25.0424 | 92,090 |
| 16 May 2024 | 25.115 | 0.20 | 0.82% | 25.115 | 25.115 | 25.115 | 2,114 |
| 15 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 14 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 13 May 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 10 May 2024 | 24.91 | 0.03 | 0.11% | 24.91 | 24.91 | 24.91 | 152 |
| 09 May 2024 | 24.8825 | -0.06 | -0.22% | 24.8825 | 24.8825 | 24.8825 | 1,189 |
| 08 May 2024 | 24.9375 | 0.09 | 0.36% | 24.9375 | 24.9375 | 24.9375 | 5,390 |
| 07 May 2024 | 24.8479 | 0.14 | 0.57% | 24.8479 | 24.8479 | 24.8479 | 567 |
| 06 May 2024 | 24.7074 | 0.00 | 0.00% | 24.7074 | 24.7074 | 24.7074 | 0 |
| 03 May 2024 | 24.7074 | 0.00 | 0.00% | 24.7074 | 24.7074 | 24.7074 | 0 |
| 02 May 2024 | 24.7074 | 0.02 | 0.10% | 24.7024 | 24.7074 | 24.7024 | 32,700 |
