Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Versarien PLC (PK) | VRSRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 |
Resumen Histórico VRSRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.0008 | 0.0008 | 245,000 | -0.0002 | -20.00% |
1 Month | 0.0013 | 0.0038 | 0.0008 | 0.0015838 | 391,957 | -0.0005 | -38.46% |
3 Months | 0.002 | 0.0087 | 0.0005 | 0.0018763 | 280,950 | -0.0012 | -60.00% |
6 Months | 0.0012 | 0.08 | 0.0005 | 0.002167 | 219,943 | -0.0004 | -33.33% |
1 Year | 0.02 | 0.21 | 0.0005 | 0.0024992 | 137,188 | -0.0192 | -96.00% |
3 Years | 0.534 | 0.547 | 0.0002 | 0.0422003 | 42,558 | -0.5332 | -99.85% |
5 Years | 1.23 | 1.72 | 0.0002 | 0.1452899 | 30,503 | -1.23 | -99.93% |
VRSRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
24 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
21 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
20 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 190,000 |
18 Jun 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 300,000 |
17 Jun 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 60,000 |
14 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 1,000 |
13 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
12 Jun 2024 | 0.0008 | -0.0006 | -42.86% | 0.002 | 0.002 | 0.0008 | 1,025,800 |
11 Jun 2024 | 0.0014 | 0.0004 | 40.00% | 0.0014 | 0.0014 | 0.0014 | 125,000 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 37,500 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 50,750 |
05 Jun 2024 | 0.001 | -0.0026 | -72.22% | 0.003 | 0.003 | 0.001 | 2,464,753 |
04 Jun 2024 | 0.0036 | 0.0023 | 176.92% | 0.0013 | 0.0036 | 0.0013 | 965,000 |
03 Jun 2024 | 0.0013 | -0.0025 | -65.79% | 0.0013 | 0.0018 | 0.0013 | 184,000 |
31 May 2024 | 0.0038 | 0.00 | 0.00% | 0.0013 | 0.0038 | 0.0013 | 127,620 |
30 May 2024 | 0.0038 | 0.0014 | 58.34% | 0.0038 | 0.0038 | 0.0013 | 142,631 |
29 May 2024 | 0.0024 | -0.0014 | -36.84% | 0.0024 | 0.0024 | 0.0024 | 150,000 |
28 May 2024 | 0.0038 | 0.0025 | 192.31% | 0.0013 | 0.0038 | 0.0013 | 55,300 |