VSQTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0785 | 0.0035 | 4.67% | 0.0725 | 0.0786 | 0.0725 | 4,000 |
09 May 2024 | 0.075 | -0.00035 | -0.46% | 0.0783 | 0.0783 | 0.075 | 4,200 |
08 May 2024 | 0.07535 | -0.00025 | -0.33% | 0.07255 | 0.07535 | 0.07255 | 1,100 |
07 May 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
06 May 2024 | 0.0756 | -0.0044 | -5.50% | 0.0751 | 0.07808 | 0.0751 | 900 |
03 May 2024 | 0.08 | 0.00462 | 6.13% | 0.0736 | 0.08 | 0.0736 | 1,630 |
02 May 2024 | 0.07538 | -0.00277 | -3.54% | 0.07255 | 0.07538 | 0.07255 | 1,200 |
01 May 2024 | 0.07815 | 0.00344 | 4.60% | 0.07815 | 0.07815 | 0.07815 | 753 |
30 Abr 2024 | 0.074715 | -0.00529 | -6.61% | 0.0783 | 0.0818 | 0.074715 | 2,500 |
29 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Abr 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.084 | 0.08 | 23,600 |
25 Abr 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.08 | 1,620 |
24 Abr 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.08 | 30,000 |
23 Abr 2024 | 0.082 | -0.008 | -8.89% | 0.08185 | 0.083 | 0.08185 | 17,600 |
22 Abr 2024 | 0.09 | 0.00 | 0.00% | 0.0845 | 0.09 | 0.0845 | 15,253 |
19 Abr 2024 | 0.09 | 0.0023 | 2.62% | 0.0823 | 0.09 | 0.0823 | 5,100 |
18 Abr 2024 | 0.0877 | 0.0023 | 2.69% | 0.0877 | 0.0877 | 0.0877 | 12,678 |
17 Abr 2024 | 0.0854 | -0.0037 | -4.15% | 0.0854 | 0.0854 | 0.0854 | 1,000 |
16 Abr 2024 | 0.0891 | -0.00015 | -0.17% | 0.0891 | 0.0891 | 0.0891 | 592 |
15 Abr 2024 | 0.08925 | 0.00 | 0.00% | 0.08925 | 0.08925 | 0.08925 | 0 |
12 Abr 2024 | 0.08925 | -0.00355 | -3.83% | 0.088938 | 0.08925 | 0.088938 | 2,130 |
11 Abr 2024 | 0.0928 | -0.0005 | -0.54% | 0.0928 | 0.0928 | 0.0928 | 360 |
10 Abr 2024 | 0.0933 | 0.0033 | 3.67% | 0.08 | 0.0933 | 0.08 | 1,282 |
09 Abr 2024 | 0.09 | -0.0072 | -7.41% | 0.09205 | 0.09205 | 0.09 | 2,105 |
08 Abr 2024 | 0.0972 | 0.0054 | 5.88% | 0.0901 | 0.0972 | 0.0901 | 5,218 |
05 Abr 2024 | 0.0918 | 0.0026 | 2.91% | 0.0918 | 0.0918 | 0.0918 | 1,600 |
04 Abr 2024 | 0.0892 | -0.00481 | -5.12% | 0.0892 | 0.0892 | 0.0892 | 1,076 |
03 Abr 2024 | 0.09401 | 0.00226 | 2.46% | 0.092671 | 0.09401 | 0.092671 | 9,000 |
02 Abr 2024 | 0.09175 | -0.00484 | -5.01% | 0.09025 | 0.09175 | 0.09025 | 4,612 |
01 Abr 2024 | 0.09659 | 0.00474 | 5.16% | 0.09198 | 0.09659 | 0.09198 | 4,906 |
28 Mar 2024 | 0.09185 | -0.00525 | -5.41% | 0.0969 | 0.0969 | 0.09145 | 3,700 |
27 Mar 2024 | 0.0971 | 0.0062 | 6.82% | 0.08732 | 0.0971 | 0.08732 | 5,359 |
26 Mar 2024 | 0.0909 | 0.00 | 0.00% | 0.0909 | 0.0909 | 0.0909 | 0 |
25 Mar 2024 | 0.0909 | -0.00025 | -0.27% | 0.0973 | 0.0973 | 0.0902 | 31,398 |
22 Mar 2024 | 0.09115 | 0.00685 | 8.13% | 0.0922 | 0.0922 | 0.09115 | 2,200 |
21 Mar 2024 | 0.0843 | -0.0037 | -4.20% | 0.087 | 0.087 | 0.0843 | 65,850 |
20 Mar 2024 | 0.088 | -0.0039 | -4.24% | 0.089 | 0.089 | 0.088 | 17,670 |
19 Mar 2024 | 0.0919 | -0.0021 | -2.23% | 0.091 | 0.092 | 0.0885 | 41,100 |
18 Mar 2024 | 0.094 | -0.0022 | -2.29% | 0.091 | 0.094 | 0.091 | 15,200 |
15 Mar 2024 | 0.0962 | 0.00 | 0.00% | 0.0962 | 0.0962 | 0.0962 | 0 |
14 Mar 2024 | 0.0962 | -0.0023 | -2.34% | 0.0964 | 0.0999 | 0.09515 | 6,600 |
13 Mar 2024 | 0.0985 | 0.0065 | 7.07% | 0.0938 | 0.105 | 0.0938 | 11,944 |
12 Mar 2024 | 0.092 | -0.0048 | -4.96% | 0.09497 | 0.0964 | 0.092 | 12,999 |
11 Mar 2024 | 0.0968 | -0.00245 | -2.47% | 0.0921 | 0.0968 | 0.092 | 1,701 |
08 Mar 2024 | 0.09925 | -0.00445 | -4.29% | 0.1033 | 0.1033 | 0.09925 | 10,624 |
07 Mar 2024 | 0.1037 | 0.0017 | 1.67% | 0.1037 | 0.1037 | 0.1037 | 1,550 |
06 Mar 2024 | 0.102 | 0.006 | 6.25% | 0.102 | 0.102 | 0.102 | 5,000 |
05 Mar 2024 | 0.096 | 0.0001 | 0.10% | 0.0964 | 0.0964 | 0.096 | 1,100 |
04 Mar 2024 | 0.0959 | 0.005 | 5.50% | 0.0909 | 0.0959 | 0.0909 | 12,550 |
01 Mar 2024 | 0.0909 | -0.00173 | -1.87% | 0.0919 | 0.0936 | 0.0898 | 20,705 |
29 Feb 2024 | 0.09263 | 0.00063 | 0.68% | 0.0878 | 0.0936 | 0.0869 | 27,740 |
28 Feb 2024 | 0.092 | -0.0005 | -0.54% | 0.092 | 0.092 | 0.092 | 68,000 |
27 Feb 2024 | 0.0925 | 0.00115 | 1.26% | 0.0925 | 0.0925 | 0.0925 | 19,501 |
26 Feb 2024 | 0.09135 | -0.00375 | -3.94% | 0.081 | 0.095 | 0.081 | 21,628 |
23 Feb 2024 | 0.0951 | 0.0022 | 2.37% | 0.0909 | 0.0951 | 0.0885 | 11,449 |
22 Feb 2024 | 0.0929 | 0.0024 | 2.65% | 0.0952 | 0.0982 | 0.0929 | 7,713 |
21 Feb 2024 | 0.0905 | -0.00375 | -3.98% | 0.0925 | 0.0925 | 0.0899 | 4,560 |
20 Feb 2024 | 0.09425 | -0.00585 | -5.84% | 0.0926 | 0.09425 | 0.0926 | 3,270 |
16 Feb 2024 | 0.1001 | -0.00088 | -0.87% | 0.0963 | 0.1001 | 0.088 | 73,290 |
15 Feb 2024 | 0.10098 | -0.00402 | -3.83% | 0.1049 | 0.1049 | 0.095 | 24,375 |
14 Feb 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
13 Feb 2024 | 0.105 | 0.00 | 0.00% | 0.09775 | 0.105 | 0.0945 | 2,980 |
12 Feb 2024 | 0.105 | -0.0012 | -1.13% | 0.09581 | 0.105 | 0.09581 | 3,062 |