Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Voice Assist Inc (PK) | VSST | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00815 | 15:07:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00815 | 0.00815 |
Resumen Histórico VSST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.0093 | 0.0033 | 0.00815 | 35,500 | -0.00115 | -12.37% |
| 1 Month | 0.0093 | 0.01125 | 0.0033 | 0.0082424 | 12,218 | -0.00115 | -12.37% |
| 3 Months | 0.0111 | 0.0133 | 0.0033 | 0.0092585 | 26,974 | -0.00295 | -26.58% |
| 6 Months | 0.0146 | 0.0233 | 0.0033 | 0.0166076 | 53,823 | -0.00645 | -44.18% |
| 1 Year | 0.0267 | 0.03 | 0.0033 | 0.0158808 | 65,990 | -0.01855 | -69.48% |
| 3 Years | 0.035 | 0.07 | 0.0033 | 0.0198196 | 46,955 | -0.02685 | -76.71% |
| 5 Years | 0.0014 | 0.07 | 0.0014 | 0.0231313 | 85,592 | 0.00675 | 482.14% |
VSST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| 14 May 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| 13 May 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| 10 May 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
| 09 May 2024 | 0.00815 | -0.0031 | -27.56% | 0.0093 | 0.0093 | 0.0033 | 35,500 |
| 08 May 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 07 May 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 06 May 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 03 May 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 02 May 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 01 May 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 30 Abr 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 29 Abr 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 26 Abr 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 25 Abr 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 24 Abr 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
| 23 Abr 2024 | 0.01125 | 0.00195 | 20.97% | 0.01125 | 0.01125 | 0.01125 | 1,055 |
| 22 Abr 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0 |
| 19 Abr 2024 | 0.0093 | -0.0001 | -1.06% | 0.0093 | 0.0093 | 0.0093 | 100 |
| 18 Abr 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
| 17 Abr 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
| 16 Abr 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 98,549 |
