Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.003 | 0.0147369455224 | 20.357 | 20.36 | 20.357 | 50 | 20.36 | DR |
| 26 | 0.36 | 1.8 | 20 | 20.36 | 20 | 33 | 20.3585 | DR |
| 52 | 1.96 | 10.652173913 | 18.4 | 20.36 | 18.4 | 153 | 19.96142264 | DR |
| 156 | 3.275 | 19.1688615745 | 17.085 | 20.36 | 12.22 | 4011 | 16.17081075 | DR |
| 260 | 3.983 | 24.3206936557 | 16.377 | 20.8 | 12.22 | 4305 | 16.3724495 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732138140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1732051740 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731965340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731706140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731619740 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731533340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731446940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731360540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731101340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1731014940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730928540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730842140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730755740 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730496540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730410140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730323740 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730237340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1730150940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1729891740 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1729805340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1729718940 | 20.36 | 0 | 0.01 | 20.36 | 20.36 | 20.36 | 100 |
| 1729632600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1729546200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1729287000 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1729200600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1729114200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1729027800 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1728941400 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1728682200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1728595800 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1728509400 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1728423000 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1728336600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1728077400 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727991000 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727904600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727818200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727731800 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727472600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727386200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727274600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727188200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1727101800 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1726842600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1726756200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1726669800 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1726583400 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1726497000 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1726237800 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1726151400 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1726065000 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1725978600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1725892200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1725633000 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1725546600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1725460200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1725373800 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1725028200 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1724941800 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1724855400 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1724769000 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1724682600 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1724423400 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
| 1724337000 | 20.357 | 0 | 0.00 | 20.357 | 20.357 | 20.357 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
