Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VerticalScope Holdings Inc (PK) | VTCHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.00 | 6.00 |
Resumen Histórico VTCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.14 | 6.00 | 6.00 | 900 | -1.14 | -15.97% |
| 1 Month | 7.49 | 7.79 | 6.00 | 7.32 | 2,500 | -1.49 | -19.89% |
| 3 Months | 7.49 | 7.79 | 6.00 | 7.32 | 2,500 | -1.49 | -19.89% |
| 6 Months | 3.37 | 7.79 | 3.37 | 7.26 | 2,256 | 2.63 | 78.04% |
| 1 Year | 3.37 | 7.79 | 3.37 | 7.26 | 2,256 | 2.63 | 78.04% |
| 3 Years | 3.37 | 7.79 | 3.37 | 7.26 | 2,256 | 2.63 | 78.04% |
| 5 Years | 3.37 | 7.79 | 3.37 | 7.26 | 2,256 | 2.63 | 78.04% |
VTCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 24 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 21 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 20 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 18 Jun 2024 | 6.00 | -1.14 | -15.97% | 7.14 | 7.14 | 6.00 | 900 |
| 17 Jun 2024 | 7.14 | -0.22 | -2.99% | 7.14 | 7.14 | 7.14 | 500 |
| 14 Jun 2024 | 7.36 | 0.00 | -0.06% | 7.36 | 7.36 | 7.36 | 100 |
| 13 Jun 2024 | 7.3645 | -0.43 | -5.46% | 7.65 | 7.65 | 7.3623 | 900 |
| 12 Jun 2024 | 7.79 | 0.53 | 7.30% | 7.79 | 7.79 | 7.79 | 600 |
| 11 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| 10 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| 07 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 100 |
| 06 Jun 2024 | 7.26 | -0.23 | -3.07% | 7.33 | 7.5078 | 7.20 | 8,700 |
| 05 Jun 2024 | 7.49 | 4.12 | 122.26% | 7.49 | 7.49 | 7.49 | 8,200 |
| 04 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 03 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 31 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 30 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 29 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 28 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
