Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Develop Global Ltd (PK) | VTEXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50 | 1.50 |
Resumen Histórico VTEXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 3,236 | 0.00 | 0.00% |
1 Month | 1.5994 | 1.5994 | 1.40 | 1.60 | 73,885 | -0.0994 | -6.21% |
3 Months | 1.75 | 1.75 | 1.40 | 1.60 | 55,439 | -0.25 | -14.29% |
6 Months | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
1 Year | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
3 Years | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
5 Years | 0.0432 | 1.87 | 0.0432 | 0.7783594 | 67,732 | 1.46 | 3,372.22% |
VTEXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
23 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
22 May 2024 | 1.50 | 0.10 | 7.14% | 1.50 | 1.50 | 1.50 | 3,236 |
21 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
20 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
15 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
14 May 2024 | 1.40 | -0.20 | -12.47% | 1.40 | 1.40 | 1.40 | 323 |
13 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
10 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
09 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
08 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
07 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
06 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
03 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
02 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
01 May 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
30 Abr 2024 | 1.5994 | -0.15 | -8.61% | 1.5994 | 1.5994 | 1.5994 | 218,095 |
29 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
26 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
25 Abr 2024 | 1.75 | 0.25 | 16.67% | 1.75 | 1.75 | 1.75 | 100 |