Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VTech Holdings Ltd (PK) | VTKLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -1.03% | 7.175 | 15:05:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.175 | 7.175 | 7.175 | 7.175 | 7.25 |
Resumen Histórico VTKLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTKLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.175 | -0.08 | -1.03% | 7.175 | 7.175 | 7.175 | 325 |
| 24 Jun 2024 | 7.25 | 0.18 | 2.57% | 7.25 | 7.25 | 7.25 | 1,124 |
| 21 Jun 2024 | 7.068 | -0.09 | -1.28% | 7.024 | 7.068 | 6.98 | 1,764 |
| 20 Jun 2024 | 7.16 | 0.07 | 0.93% | 7.08 | 7.16 | 7.01 | 989 |
| 18 Jun 2024 | 7.094 | -0.18 | -2.42% | 7.27 | 7.27 | 6.98 | 1,730 |
| 17 Jun 2024 | 7.27 | 0.02 | 0.28% | 7.47 | 7.47 | 7.27 | 702 |
| 14 Jun 2024 | 7.25 | 0.16 | 2.26% | 7.20 | 7.25 | 7.01 | 9,694 |
| 13 Jun 2024 | 7.09 | 0.06 | 0.85% | 7.23 | 7.23 | 7.09 | 382 |
| 12 Jun 2024 | 7.03 | -0.19 | -2.63% | 7.03 | 7.03 | 7.03 | 222 |
| 11 Jun 2024 | 7.22 | 0.20 | 2.85% | 6.995 | 7.22 | 6.995 | 488 |
| 10 Jun 2024 | 7.02 | -0.13 | -1.82% | 6.96 | 7.10 | 6.8327 | 3,912 |
| 07 Jun 2024 | 7.15 | 0.06 | 0.90% | 7.15 | 7.15 | 7.15 | 115 |
| 06 Jun 2024 | 7.086 | 0.04 | 0.51% | 7.06 | 7.13 | 6.994 | 3,554 |
| 05 Jun 2024 | 7.05 | -0.13 | -1.74% | 7.00 | 7.05 | 7.00 | 395 |
| 04 Jun 2024 | 7.175 | 0.08 | 1.06% | 7.20 | 7.20 | 7.15 | 706 |
| 03 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 31 May 2024 | 7.10 | 0.15 | 2.19% | 7.10 | 7.10 | 7.10 | 906 |
| 30 May 2024 | 6.948 | 0.06 | 0.84% | 7.05 | 7.05 | 6.88 | 1,949 |
| 29 May 2024 | 6.89 | -0.13 | -1.81% | 7.00 | 7.00 | 6.89 | 1,012 |
| 28 May 2024 | 7.017 | -0.05 | -0.75% | 7.07 | 7.07 | 7.00 | 1,622 |
