Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vitesco Technologies Group AG (PK) | VTSCY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.40 | 15.40 |
Resumen Histórico VTSCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTSCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
15 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
14 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
13 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
10 May 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 135 |
09 May 2024 | 15.5999 | 2.03 | 14.96% | 15.5999 | 15.5999 | 15.5999 | 161 |
08 May 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
07 May 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
06 May 2024 | 13.57 | 0.27 | 2.03% | 13.57 | 13.57 | 13.57 | 111 |
03 May 2024 | 13.30 | -0.11 | -0.78% | 13.30 | 13.30 | 13.30 | 150 |
02 May 2024 | 13.405 | -0.52 | -3.70% | 13.44 | 13.44 | 13.405 | 1,410 |
01 May 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0 |
30 Abr 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 67 |
29 Abr 2024 | 13.92 | -0.17 | -1.21% | 13.92 | 13.92 | 13.92 | 102 |
26 Abr 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
25 Abr 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
24 Abr 2024 | 14.09 | 0.39 | 2.85% | 14.09 | 14.09 | 14.09 | 2,752 |
23 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
22 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
19 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
18 Abr 2024 | 13.70 | -0.37 | -2.63% | 13.55 | 13.70 | 13.55 | 434 |
17 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0 |