Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vitasoy Intl H (PK) | VTSYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.76 | 0.76 |
Resumen Histórico VTSYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7284 | 0.76 | 0.7284 | 0.7486564 | 390 | 0.0316 | 4.34% |
| 3 Months | 0.9025 | 0.9025 | 0.683 | 0.7266294 | 545 | -0.1425 | -15.79% |
| 6 Months | 0.96005 | 0.9867 | 0.683 | 0.863603 | 1,252 | -0.20005 | -20.84% |
| 1 Year | 1.27 | 1.2988 | 0.683 | 1.01 | 1,424 | -0.51 | -40.16% |
| 3 Years | 3.88 | 3.9899 | 0.683 | 2.15 | 24,277 | -3.12 | -80.41% |
| 5 Years | 4.95 | 5.97 | 0.683 | 2.88 | 13,320 | -4.19 | -84.65% |
VTSYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 16 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 15 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 14 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 13 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 10 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 09 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 08 May 2024 | 0.76 | 0.0316 | 4.34% | 0.76 | 0.76 | 0.76 | 500 |
| 07 May 2024 | 0.7284 | 0.00 | 0.00% | 0.7284 | 0.7284 | 0.7284 | 0 |
| 06 May 2024 | 0.7284 | 0.00 | 0.00% | 0.7284 | 0.7284 | 0.7284 | 0 |
| 03 May 2024 | 0.7284 | 0.0454 | 6.65% | 0.7284 | 0.7284 | 0.7284 | 280 |
| 02 May 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 01 May 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 30 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 29 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 26 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 25 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 24 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 23 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 22 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 19 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
| 18 Abr 2024 | 0.683 | 0.00 | 0.00% | 0.683 | 0.683 | 0.683 | 0 |
