Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vat Group Ltd (PK) | VTTGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
509.10 | 509.10 |
Resumen Histórico VTTGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 509.10 | 509.10 | 509.10 | 509.10 | 1 | 0.00 | 0.00% |
3 Months | 541.25 | 541.25 | 502.72 | 509.13 | 114 | -32.15 | -5.94% |
6 Months | 456.25 | 541.25 | 456.25 | 508.58 | 58 | 52.85 | 11.58% |
1 Year | 400.65 | 541.25 | 356.30 | 507.66 | 43 | 108.45 | 27.07% |
3 Years | 485.81 | 541.25 | 191.70 | 295.91 | 101 | 23.29 | 4.79% |
5 Years | 270.4161 | 541.25 | 191.70 | 292.42 | 115 | 238.68 | 88.27% |
VTTGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
24 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
21 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
20 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
18 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
17 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
14 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
13 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
12 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
11 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
10 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
07 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 1 |
06 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
05 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
04 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
03 Jun 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
31 May 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
30 May 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
29 May 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |
28 May 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 509.10 | 0 |