US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

VTXPF Victrex (PK)

14.75

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

VTXPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
13 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
12 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
11 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
10 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
07 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
06 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
05 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
04 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
03 Jun 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
31 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
30 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
29 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
28 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
24 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
23 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
22 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
21 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
20 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
17 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
16 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
15 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
14 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
13 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
10 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
09 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
08 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
07 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
06 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
03 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
02 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
01 May 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
30 Abr 2024	14.75	0.00	0.00%	14.75	14.75	14.75	35
29 Abr 2024	14.75	-2.30	-13.49%	14.75	14.75	14.75	792
26 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
25 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
24 Abr 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
23 Abr 2024	17.05	0.71	4.35%	17.05	17.05	17.05	378
22 Abr 2024	16.34	0.00	0.00%	16.34	16.34	16.34	0
19 Abr 2024	16.34	0.00	0.00%	16.34	16.34	16.34	0
18 Abr 2024	16.34	0.00	0.00%	16.34	16.34	16.34	0
17 Abr 2024	16.34	0.00	0.00%	16.34	16.34	16.34	0
16 Abr 2024	16.34	0.00	0.00%	16.34	16.34	16.34	0
15 Abr 2024	16.34	0.00	0.00%	16.34	16.34	16.34	0
12 Abr 2024	16.34	-0.49	-2.91%	15.10	16.34	15.10	511
11 Abr 2024	16.83	0.09	0.54%	16.83	16.83	16.83	218
10 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
09 Abr 2024	16.74	-1.06	-5.96%	16.74	16.74	16.74	407
08 Abr 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
05 Abr 2024	17.80	1.24	7.47%	17.80	17.80	17.80	415
04 Abr 2024	16.5632	0.00	0.00%	16.5632	16.5632	16.5632	0
03 Abr 2024	16.5632	0.00	0.00%	16.5632	16.5632	16.5632	0
02 Abr 2024	16.5632	0.00	0.00%	16.5632	16.5632	16.5632	0
01 Abr 2024	16.5632	0.00	0.00%	16.5632	16.5632	16.5632	0
28 Mar 2024	16.5632	0.20	1.24%	16.5632	16.5632	16.5632	2,112
27 Mar 2024	16.36	0.38	2.35%	16.36	16.36	16.36	117
26 Mar 2024	15.9836	-0.63	-3.76%	15.99	15.99	15.9836	8,081
25 Mar 2024	16.6089	0.00	0.00%	16.6089	16.6089	16.6089	0
22 Mar 2024	16.6089	0.00	0.00%	16.6089	16.6089	16.6089	0
21 Mar 2024	16.6089	0.00	0.00%	16.6089	16.6089	16.6089	0
20 Mar 2024	16.6089	0.00	0.00%	16.6089	16.6089	16.6089	0
19 Mar 2024	16.6089	0.00	0.00%	16.6089	16.6089	16.6089	0
18 Mar 2024	16.6089	0.00	0.00%	16.6089	16.6089	16.6089	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones