Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vulcan Energy Resources Ltd (PK) | VULNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.63 | 3.63 | 3.64 | 3.475 |
Resumen Histórico VULNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 3.79 | 2.56 | 2.97 | 27,425 | 0.91 | 33.33% |
1 Month | 2.00 | 3.79 | 1.95 | 2.73 | 17,318 | 1.64 | 82.00% |
3 Months | 1.58 | 3.79 | 1.52 | 2.54 | 6,852 | 2.06 | 130.38% |
6 Months | 1.60 | 3.79 | 1.21 | 2.15 | 4,740 | 2.04 | 127.50% |
1 Year | 2.70 | 3.79 | 1.21 | 2.22 | 4,248 | 0.94 | 34.81% |
3 Years | 5.10 | 12.54 | 1.21 | 5.92 | 3,923 | -1.46 | -28.63% |
5 Years | 0.4088 | 12.54 | 0.4039 | 5.52 | 4,533 | 3.23 | 790.41% |
VULNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3.475 | -0.28 | -7.33% | 3.42 | 3.475 | 3.42 | 243 |
17 May 2024 | 3.75 | 0.75 | 25.00% | 3.70 | 3.79 | 3.682 | 5,278 |
16 May 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 1,432 |
15 May 2024 | 3.00 | 0.44 | 17.19% | 2.80 | 3.00 | 2.80 | 112,780 |
14 May 2024 | 2.56 | -0.04 | -1.54% | 2.73 | 2.85 | 2.56 | 17,390 |
13 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
10 May 2024 | 2.60 | 0.51 | 24.40% | 2.60 | 2.60 | 2.60 | 422 |
09 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
08 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
07 May 2024 | 2.09 | -0.26 | -11.06% | 2.15 | 2.245 | 2.09 | 51,260 |
06 May 2024 | 2.35 | 0.07 | 2.89% | 2.35 | 2.35 | 2.35 | 104 |
03 May 2024 | 2.284 | 0.33 | 17.13% | 2.284 | 2.284 | 2.284 | 200 |
02 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
01 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
30 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 40 |
29 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
26 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
25 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
24 Abr 2024 | 1.95 | 0.08 | 4.28% | 2.00 | 2.00 | 1.95 | 1,348 |
23 Abr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
22 Abr 2024 | 1.87 | -0.13 | -6.50% | 1.98 | 1.98 | 1.87 | 2,210 |