Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Replenish Nutrients Hlolding Corporation (PK) | VVIVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0449 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0449 | 0.0449 |
Resumen Histórico VVIVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.0481 | 0.0443 | 0.0449 | 48,600 | -0.0031 | -6.46% |
| 1 Month | 0.0462 | 0.0481 | 0.0443 | 0.0449703 | 49,653 | -0.0013 | -2.81% |
| 3 Months | 0.0448 | 0.0519 | 0.0394 | 0.0454954 | 19,594 | 0.0001 | 0.22% |
| 6 Months | 0.0403 | 0.071 | 0.0357 | 0.0510932 | 31,021 | 0.0046 | 11.41% |
| 1 Year | 0.0567 | 0.102 | 0.031275 | 0.0520106 | 34,261 | -0.0118 | -20.81% |
| 3 Years | 0.2578 | 0.3185 | 0.031275 | 0.1319258 | 41,424 | -0.2129 | -82.58% |
| 5 Years | 0.0921 | 0.525 | 0.031275 | 0.1429736 | 34,351 | -0.0472 | -51.25% |
VVIVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 30 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 29 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 28 May 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 24 May 2024 | 0.0449 | -0.0001 | -0.22% | 0.048 | 0.0481 | 0.0443 | 48,600 |
| 23 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 22 May 2024 | 0.045 | -0.0012 | -2.60% | 0.045 | 0.045 | 0.045 | 100,000 |
| 21 May 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
| 20 May 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
| 17 May 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
| 16 May 2024 | 0.0462 | 0.00365 | 8.58% | 0.0462 | 0.0462 | 0.0462 | 360 |
| 15 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 14 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 13 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 10 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 09 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 08 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 07 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 06 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 03 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 02 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| 01 May 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
