Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00715 | 23.8731218698 | 0.02995 | 0.0371 | 0.02995 | 39250 | 0.03187431 | CS |
| 4 | 0.0041 | 12.4242424242 | 0.033 | 0.0371 | 0.02925 | 30404 | 0.03202761 | CS |
| 12 | 0.0068 | 22.4422442244 | 0.0303 | 0.041 | 0.026 | 32636 | 0.03293756 | CS |
| 26 | -0.0019 | -4.87179487179 | 0.039 | 0.041 | 0.026 | 30144 | 0.03398975 | CS |
| 52 | -0.0072 | -16.2528216704 | 0.0443 | 0.071 | 0.026 | 30499 | 0.04210937 | CS |
| 156 | -0.0863 | -69.9351701783 | 0.1234 | 0.3185 | 0.026 | 45042 | 0.11754449 | CS |
| 260 | -0.055 | -59.7176981542 | 0.0921 | 0.525 | 0.026 | 34177 | 0.13450484 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0371 | 0.0031 | 9.12 | 0.0371 | 0.0371 | 0.0371 | 8750 |
| 1732746540 | 0.034 | 0.00405 | 13.52 | 0.034 | 0.034 | 0.034 | 40500 |
| 1732660140 | 0.02995 | -0.00205 | -6.41 | 0.02995 | 0.02995 | 0.02995 | 68500 |
| 1732573200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732314000 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 11000 |
| 1732227600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732141200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732054800 | 0.034 | 0.0012 | 3.66 | 0.034 | 0.034 | 0.034 | 10000 |
| 1731968640 | 0.0328 | 0.0006 | 1.86 | 0.0312 | 0.0328 | 0.0302 | 106500 |
| 1731709260 | 0.0322 | 0.0003 | 0.94 | 0.0322 | 0.0322 | 0.0322 | 9750 |
| 1731622800 | 0.0319 | 0.00265 | 9.06 | 0.0319 | 0.0319 | 0.0319 | 10000 |
| 1731536760 | 0.02925 | -0.00175 | -5.65 | 0.0317 | 0.0317 | 0.02925 | 35500 |
| 1731450000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731363600 | 0.031 | -0.00225 | -6.77 | 0.0325 | 0.0325 | 0.031 | 40000 |
| 1731104400 | 0.03325 | 0.00035 | 1.06 | 0.03325 | 0.03325 | 0.03325 | 19750 |
| 1731018540 | 0.0329 | -0.0001 | -0.30 | 0.033 | 0.033 | 0.0329 | 25000 |
| 1730932080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730845680 | 0.033 | -0.0032 | -8.84 | 0.033 | 0.033 | 0.033 | 10000 |
| 1730755380 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1730496180 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1730409780 | 0.0362 | -0.0002 | -0.55 | 0.0362 | 0.0362 | 0.0362 | 8500 |
| 1730323500 | 0.0364 | 0.0004 | 1.11 | 0.0364 | 0.0364 | 0.0364 | 3000 |
| 1730237280 | 0.036 | 0.00275 | 8.27 | 0.0311 | 0.036 | 0.0311 | 14100 |
| 1730150880 | 0.03325 | 0.00525 | 18.75 | 0.031 | 0.03325 | 0.031 | 64882 |
| 1729891500 | 0.028 | -0.00075 | -2.61 | 0.028 | 0.028 | 0.028 | 68400 |
| 1729805340 | 0.02875 | 0 | 0.00 | 0.02875 | 0.02875 | 0.02875 | 0 |
| 1729718940 | 0.02875 | -0.00405 | -12.35 | 0.029 | 0.034 | 0.02875 | 68600 |
| 1729632300 | 0.0328 | 0.0008 | 2.50 | 0.0315799 | 0.0328 | 0.0315799 | 9300 |
| 1729545600 | 0.032 | 0.0023 | 7.74 | 0.028 | 0.032 | 0.028 | 11300 |
| 1729286760 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1729200360 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1729113960 | 0.0297 | 0.00155 | 5.51 | 0.0297 | 0.0297 | 0.0297 | 8700 |
| 1729027680 | 0.02815 | -0.00965 | -25.53 | 0.03021 | 0.03021 | 0.02815 | 10600 |
| 1728941100 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1728681900 | 0.0378 | 0.0046 | 13.86 | 0.0378 | 0.0378 | 0.0378 | 8300 |
| 1728595200 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1728508800 | 0.0332 | -0.0002 | -0.60 | 0.0328 | 0.0332 | 0.0328 | 29000 |
| 1728422820 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728336420 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1728077220 | 0.0334 | 0.0033 | 10.96 | 0.0285 | 0.0334 | 0.026 | 291094 |
| 1727990760 | 0.0301 | -0.0019 | -5.94 | 0.0301 | 0.0301 | 0.0301 | 10000 |
| 1727904540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727818140 | 0.032 | -0.0055 | -14.67 | 0.032 | 0.032 | 0.032 | 305 |
| 1727731200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727472000 | 0.0375 | 0.0015 | 4.17 | 0.0375 | 0.0375 | 0.0375 | 5000 |
| 1727386200 | 0.036 | 0.0025 | 7.46 | 0.036 | 0.036 | 0.036 | 5000 |
| 1727299200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727212800 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727126400 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1726867200 | 0.0335 | 0.005 | 17.54 | 0.0335 | 0.0335 | 0.0335 | 5000 |
| 1726781220 | 0.0285 | -0.0125 | -30.49 | 0.03 | 0.03 | 0.0285 | 5906 |
| 1726694640 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726608240 | 0.041 | 0.0107 | 35.31 | 0.0303 | 0.041 | 0.0295 | 101440 |
| 1726522140 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1726262940 | 0.0303 | -0.00207 | -6.39 | 0.0303 | 0.0303 | 0.0303 | 1000 |
| 1726176540 | 0.03237 | 0 | 0.00 | 0.03237 | 0.03237 | 0.03237 | 0 |
| 1726090140 | 0.03237 | 0.00147 | 4.76 | 0.0303 | 0.033267 | 0.0303 | 17600 |
| 1726003620 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1725917220 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1725658020 | 0.0309 | -0.0026 | -7.76 | 0.03135 | 0.03135 | 0.0309 | 10455 |
| 1725571680 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725485280 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1725398880 | 0.0335 | 0.004 | 13.56 | 0.0335 | 0.0335 | 0.0335 | 14960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
