Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 41.9255 | 0 | 0.00 | 41.9255 | 41.9255 | 41.9255 | 0 |
| 1735856760 | 41.9255 | 0 | 0.00 | 41.9255 | 41.9255 | 41.9255 | 0 |
| 1735683960 | 41.9255 | 0.01 | 0.02 | 41.9255 | 41.9255 | 41.9255 | 118 |
| 1735597200 | 41.919 | 0 | 0.00 | 41.919 | 41.919 | 41.919 | 0 |
| 1735338000 | 41.919 | -0.41 | -0.97 | 41.8209 | 42.5037 | 41.8209 | 2213 |
| 1735252020 | 42.3279 | 1.13 | 2.75 | 42.3279 | 42.3279 | 42.3279 | 310 |
| 1735078800 | 41.1944 | 0 | 0.00 | 41.1944 | 41.1944 | 41.1944 | 0 |
| 1734992400 | 41.1944 | 1.49 | 3.75 | 41.1944 | 41.1944 | 41.1944 | 3673 |
| 1734733200 | 39.7049 | -0.99 | -2.43 | 39.7049 | 39.7049 | 39.7049 | 241 |
| 1734646800 | 40.6954 | -1.87 | -4.39 | 40.6954 | 40.6954 | 40.6954 | 7263 |
| 1734560760 | 42.5637 | 0 | 0.00 | 42.5637 | 42.5637 | 42.5637 | 0 |
| 1734474360 | 42.5637 | -0.21 | -0.49 | 42.5637 | 42.5637 | 42.5637 | 16632 |
| 1734388140 | 42.7714 | 0.84 | 1.99 | 42.4337 | 42.9015 | 42.4337 | 3849 |
| 1734128940 | 41.936 | 1.19 | 2.91 | 41.936 | 41.936 | 41.936 | 773 |
| 1734042480 | 40.75 | -0.07 | -0.17 | 40.75 | 41.1506 | 40.75 | 5632 |
| 1733955900 | 40.82 | -0.06 | -0.15 | 40.82 | 40.82 | 40.82 | 1024 |
| 1733869200 | 40.8795 | -0.85 | -2.03 | 40.8795 | 40.8795 | 40.8795 | 349 |
| 1733782800 | 41.7259 | 0 | 0.00 | 41.7259 | 41.7259 | 41.7259 | 0 |
| 1733523600 | 41.7259 | -0.49 | -1.15 | 41.7259 | 41.7259 | 41.7259 | 506 |
| 1733437500 | 42.2111 | 0.67 | 1.60 | 42.2111 | 42.2111 | 42.2111 | 262 |
| 1733351100 | 41.545 | 0 | 0.00 | 41.545 | 41.545 | 41.545 | 0 |
| 1733264700 | 41.545 | -0.29 | -0.70 | 41.545 | 41.545 | 41.545 | 854 |
| 1733178180 | 41.8365 | 2.08 | 5.23 | 41.2943 | 41.8365 | 41.2943 | 430 |
| 1732919340 | 39.7559 | 0 | 0.00 | 39.7559 | 39.7559 | 39.7559 | 0 |
| 1732746540 | 39.7559 | -1.09 | -2.68 | 40.1549 | 40.5753 | 39.6749 | 6776 |
| 1732659600 | 40.8495 | 0 | 0.00 | 40.8495 | 40.8495 | 40.8495 | 0 |
| 1732573200 | 40.8495 | 0 | 0.00 | 40.8495 | 40.8495 | 40.8495 | 0 |
| 1732314000 | 40.8495 | -0.1 | -0.25 | 40.6796 | 40.8495 | 40.6796 | 868 |
| 1732227900 | 40.9518 | 0.73 | 1.82 | 40.5347 | 40.9518 | 40.5347 | 720 |
| 1732141260 | 40.2186 | 0 | 0.00 | 40.2186 | 40.2186 | 40.2186 | 0 |
| 1732054860 | 40.2186 | 0 | 0.00 | 40.2186 | 40.2186 | 40.2186 | 0 |
| 1731968460 | 40.2186 | 0 | 0.00 | 40.2186 | 40.2186 | 40.2186 | 0 |
| 1731709260 | 40.2186 | -1.73 | -4.12 | 40.2186 | 40.2186 | 40.2186 | 600 |
| 1731622800 | 41.946 | 0.46 | 1.10 | 41.946 | 41.946 | 41.946 | 15409 |
| 1731536760 | 41.4908 | 0 | 0.00 | 41.4908 | 41.4908 | 41.4908 | 0 |
| 1731450360 | 41.4908 | 0 | 0.00 | 41.4908 | 41.4908 | 41.4908 | 0 |
| 1731363960 | 41.4908 | 0 | 0.00 | 41.4908 | 41.4908 | 41.4908 | 0 |
| 1731104760 | 41.4908 | 0 | 0.00 | 41.4908 | 41.4908 | 41.4908 | 0 |
| 1731018360 | 41.4908 | 0 | 0.00 | 41.4908 | 41.4908 | 41.4908 | 0 |
| 1730931960 | 41.4908 | 0 | 0.00 | 41.4908 | 41.4908 | 41.4908 | 0 |
| 1730845560 | 41.4908 | 0 | 0.00 | 41.4908 | 41.4908 | 41.4908 | 0 |
| 1730759160 | 41.4908 | -3.16 | -7.08 | 41.4908 | 41.4908 | 41.4908 | 240 |
| 1730496480 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1730410080 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1730323680 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1730237280 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1730150880 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729891680 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729805280 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729718880 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729632480 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729546080 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729286880 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729200480 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729114080 | 44.6524 | 0 | 0.00 | 44.6524 | 44.6524 | 44.6524 | 0 |
| 1729027680 | 44.6524 | 0.89 | 2.04 | 44.6524 | 44.6524 | 44.6524 | 433 |
| 1728941100 | 43.7581 | 0 | 0.00 | 43.7581 | 43.7581 | 43.7581 | 0 |
| 1728681900 | 43.7581 | 1.71 | 4.07 | 43.7581 | 43.7581 | 43.7581 | 3270 |
| 1728570600 | 42.0461 | 0 | 0.00 | 42.0461 | 42.0461 | 42.0461 | 0 |
| 1728484200 | 42.0461 | 0 | 0.00 | 42.0461 | 42.0461 | 42.0461 | 0 |
| 1728397800 | 42.0461 | 0 | 0.00 | 42.0461 | 42.0461 | 42.0461 | 0 |
| 1728311400 | 42.0461 | 0 | 0.00 | 42.0461 | 42.0461 | 42.0461 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
