Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Vectors UCITs ETFs PLC (GM) | VVSMF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.5872 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.5872 | 45.5872 |
Resumen Histórico VVSMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVSMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 23 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 22 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 19 Jul 2024 | 44.7076 | 0.00 | 0.00% | 44.7076 | 44.7076 | 44.7076 | 0 |
| 18 Jul 2024 | 44.7076 | -4.53 | -9.20% | 44.7076 | 44.7076 | 44.7076 | 105 |
| 17 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 49.2397 | 0 |
| 16 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 49.2397 | 0 |
| 15 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 49.2397 | 0 |
| 12 Jul 2024 | 49.2397 | 0.00 | 0.00% | 49.2397 | 49.2397 | 49.2397 | 0 |
| 11 Jul 2024 | 49.2397 | 0.68 | 1.40% | 49.2397 | 49.2397 | 49.2397 | 3,764 |
| 10 Jul 2024 | 48.5593 | 2.97 | 6.52% | 48.5543 | 48.5593 | 48.5543 | 233,151 |
| 09 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 08 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 05 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 03 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 02 Jul 2024 | 45.5872 | 0.00 | 0.00% | 45.5872 | 45.5872 | 45.5872 | 0 |
| 01 Jul 2024 | 45.5872 | 0.05 | 0.11% | 45.5872 | 45.7629 | 45.5872 | 6,740 |
| 28 Jun 2024 | 45.5378 | 0.00 | 0.00% | 45.5378 | 45.5378 | 45.5378 | 0 |
| 27 Jun 2024 | 45.5378 | -0.06 | -0.14% | 45.5378 | 45.5378 | 45.5378 | 2,000 |
| 26 Jun 2024 | 45.60 | -0.02 | -0.04% | 45.60 | 45.60 | 45.60 | 2,000 |
| 25 Jun 2024 | 45.62 | -2.87 | -5.92% | 45.62 | 45.62 | 45.62 | 2,000 |
