Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1295 | 1.40143931605 | 9.2405 | 9.476 | 9.07 | 4500 | 9.08 | CS |
| 4 | -1.63 | -14.8181818182 | 11 | 11.285 | 9.07 | 2633 | 10.07375232 | CS |
| 12 | -1.86 | -16.5627782725 | 11.23 | 11.68 | 9.07 | 1665 | 10.66237829 | CS |
| 26 | -2.27 | -19.5017182131 | 11.64 | 11.68 | 9.07 | 1513 | 10.72526819 | CS |
| 52 | -2.27 | -19.5017182131 | 11.64 | 11.68 | 9.07 | 1513 | 10.72526819 | CS |
| 156 | -2.27 | -19.5017182131 | 11.64 | 11.68 | 9.07 | 1513 | 10.72526819 | CS |
| 260 | -2.27 | -19.5017182131 | 11.64 | 11.68 | 9.07 | 1513 | 10.72526819 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1732228140 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1732141740 | 9.08 | -0.58 | -6.00 | 9.2405 | 9.2405 | 9.07 | 4500 |
| 1732054800 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1731968400 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1731709200 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1731622800 | 9.66 | 0.16 | 1.68 | 9.66 | 9.66 | 9.65 | 6019 |
| 1731536880 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731450480 | 9.5 | -0.37 | -3.74 | 9.5 | 9.5 | 9.5 | 113 |
| 1731363600 | 9.8695 | -0.18 | -1.80 | 9.8695 | 9.8695 | 9.8695 | 265 |
| 1731104400 | 10.05 | -0.44 | -4.16 | 10.05 | 10.05 | 10.05 | 1000 |
| 1731018480 | 10.4858 | 0 | 0.00 | 10.4858 | 10.4858 | 10.4858 | 0 |
| 1730932080 | 10.4858 | 0 | 0.00 | 10.4858 | 10.4858 | 10.4858 | 0 |
| 1730845680 | 10.4858 | 0.08 | 0.73 | 10.4858 | 10.4858 | 10.4858 | 191 |
| 1730759160 | 10.41 | -0.24 | -2.22 | 10.6069 | 10.6069 | 10.41 | 11072 |
| 1730496180 | 10.6466 | 0 | 0.00 | 10.6466 | 10.6466 | 10.6466 | 0 |
| 1730409780 | 10.6466 | -0.64 | -5.66 | 10.6466 | 10.6466 | 10.6466 | 124 |
| 1730323680 | 11.285 | 0 | 0.00 | 11.285 | 11.285 | 11.285 | 0 |
| 1730237280 | 11.285 | 0.17 | 1.48 | 11.285 | 11.285 | 11.285 | 250 |
| 1730150880 | 11.12 | 0.17 | 1.55 | 11 | 11.12 | 11 | 2800 |
| 1729891740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729805340 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729718940 | 10.95 | -0.37 | -3.23 | 10.95 | 10.95 | 10.95 | 6891 |
| 1729632300 | 11.315 | -0.13 | -1.09 | 11.315 | 11.315 | 11.315 | 1100 |
| 1729545600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729286400 | 11.44 | 0.24 | 2.14 | 11.44 | 11.44 | 11.44 | 1300 |
| 1729200360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729113960 | 11.2 | 0.12 | 1.08 | 11.2 | 11.2 | 11.2 | 150 |
| 1729027500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1728941100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1728681900 | 11.08 | -0.23 | -2.03 | 11.08 | 11.08 | 11.08 | 100 |
| 1728595200 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1728508800 | 11.31 | 0.07 | 0.62 | 11.31 | 11.31 | 11.31 | 1654 |
| 1728422580 | 11.24 | 0.04 | 0.36 | 11.24 | 11.24 | 11.24 | 150 |
| 1728336420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728077220 | 11.2 | -0.03 | -0.28 | 11.2 | 11.2 | 11.2 | 1379 |
| 1727990760 | 11.231 | -0.22 | -1.91 | 11.35 | 11.35 | 11.231 | 2289 |
| 1727904000 | 11.45 | -0.05 | -0.43 | 11.544 | 11.66 | 11.45 | 4688 |
| 1727818140 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.5 | 1020 |
| 1727731380 | 11.55 | 0.04 | 0.35 | 11.55 | 11.55 | 11.55 | 501 |
| 1727472600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1727386200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1727299200 | 11.51 | -0.17 | -1.46 | 11.51 | 11.51 | 11.51 | 365 |
| 1727212800 | 11.68 | 0.36 | 3.18 | 11.68 | 11.68 | 11.68 | 1000 |
| 1727126940 | 11.32 | -0.18 | -1.61 | 11.32 | 11.32 | 11.32 | 264 |
| 1726867620 | 11.5047 | 0 | 0.00 | 11.5047 | 11.5047 | 11.5047 | 0 |
| 1726781220 | 11.5047 | 0.38 | 3.46 | 11.5047 | 11.5047 | 11.5047 | 133 |
| 1726694460 | 11.12 | 0.1 | 0.91 | 11.12 | 11.12 | 11.12 | 177 |
| 1726608540 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726522140 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726262940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726176540 | 11.02 | -0.13 | -1.13 | 10.93 | 11.02 | 10.93 | 1853 |
| 1726089960 | 11.1465 | 0 | 0.00 | 11.1465 | 11.1465 | 11.1465 | 0 |
| 1726003560 | 11.1465 | 0 | 0.00 | 11.1465 | 11.1465 | 11.1465 | 0 |
| 1725917160 | 11.1465 | -0.21 | -1.88 | 11.1465 | 11.1465 | 11.1465 | 100 |
| 1725657840 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1725571440 | 11.36 | 0.13 | 1.16 | 11.36 | 11.36 | 11.36 | 233 |
| 1725485040 | 11.23 | 0.16 | 1.45 | 11.23 | 11.23 | 11.23 | 1600 |
| 1725398940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1725053340 | 11.07 | -0.13 | -1.16 | 11.26 | 11.26 | 11.07 | 3411 |
| 1724966760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724880360 | 11.2 | 0.03 | 0.27 | 11.2 | 11.2 | 11.2 | 401 |
| 1724794080 | 11.17 | 0.29 | 2.62 | 11.17 | 11.17 | 11.17 | 1000 |
| 1724682600 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
