Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VWAGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.00 | 0.05 | 0.33% | 14.97 | 15.0593 | 14.92 | 81,968 |
| 20 May 2024 | 14.95 | -0.26 | -1.73% | 15.01 | 15.215 | 14.90 | 177,988 |
| 17 May 2024 | 15.2134 | 0.13 | 0.85% | 15.10 | 15.28 | 15.09 | 97,185 |
| 16 May 2024 | 15.085 | -0.23 | -1.48% | 15.17 | 15.17 | 15.03 | 153,887 |
| 15 May 2024 | 15.312 | -0.07 | -0.47% | 15.43 | 15.44 | 15.18 | 151,784 |
| 14 May 2024 | 15.385 | 0.52 | 3.46% | 15.36 | 15.41 | 15.26 | 253,148 |
| 13 May 2024 | 14.87 | 0.40 | 2.76% | 14.77 | 14.9896 | 14.535 | 174,552 |
| 10 May 2024 | 14.47 | -0.08 | -0.55% | 14.53 | 14.53 | 14.41 | 139,702 |
| 09 May 2024 | 14.55 | 0.18 | 1.25% | 14.48 | 14.60 | 14.48 | 122,083 |
| 08 May 2024 | 14.37 | -0.16 | -1.10% | 14.30 | 14.43 | 14.245 | 120,402 |
| 07 May 2024 | 14.53 | 0.03 | 0.21% | 14.58 | 14.65 | 14.51 | 144,439 |
| 06 May 2024 | 14.50 | 0.22 | 1.54% | 14.48 | 14.52 | 14.44 | 130,463 |
| 03 May 2024 | 14.28 | 0.12 | 0.85% | 14.41 | 14.41 | 14.24 | 278,264 |
| 02 May 2024 | 14.16 | -0.04 | -0.28% | 14.17 | 14.19 | 14.07 | 392,295 |
| 01 May 2024 | 14.20 | -0.02 | -0.14% | 14.62 | 14.62 | 13.79 | 130,617 |
| 30 Abr 2024 | 14.22 | -0.74 | -4.95% | 14.31 | 14.80 | 14.12 | 468,951 |
| 29 Abr 2024 | 14.96 | 0.10 | 0.67% | 14.96 | 14.98 | 14.88 | 106,671 |
| 26 Abr 2024 | 14.86 | 0.18 | 1.26% | 14.93 | 14.95 | 14.801 | 90,234 |
| 25 Abr 2024 | 14.675 | -0.17 | -1.11% | 14.63 | 14.69 | 14.50 | 256,770 |
| 24 Abr 2024 | 14.84 | -0.17 | -1.13% | 14.90 | 14.95 | 14.81 | 256,592 |
| 23 Abr 2024 | 15.01 | 0.10 | 0.67% | 14.80 | 15.03 | 14.80 | 135,934 |
| 22 Abr 2024 | 14.91 | -0.07 | -0.47% | 14.80 | 14.92 | 14.74 | 371,950 |
| 19 Abr 2024 | 14.98 | -0.05 | -0.33% | 14.94 | 15.05 | 14.94 | 146,028 |
| 18 Abr 2024 | 15.03 | 0.03 | 0.20% | 14.99 | 15.12 | 14.9729 | 432,070 |
| 17 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.01 | 15.04 | 14.90 | 122,070 |
| 16 Abr 2024 | 15.00 | -0.29 | -1.90% | 15.04 | 15.12 | 14.97 | 127,291 |
| 15 Abr 2024 | 15.29 | -0.09 | -0.59% | 15.645 | 15.67 | 15.26 | 121,717 |
| 12 Abr 2024 | 15.38 | -0.34 | -2.15% | 15.61 | 15.72 | 15.36 | 123,206 |
| 11 Abr 2024 | 15.718 | 0.00 | -0.01% | 15.74 | 15.74 | 15.52 | 123,042 |
| 10 Abr 2024 | 15.72 | -0.26 | -1.63% | 15.80 | 16.18 | 15.69 | 116,393 |
| 09 Abr 2024 | 15.98 | -0.07 | -0.44% | 16.12 | 16.15 | 15.95 | 393,341 |
| 08 Abr 2024 | 16.05 | 0.02 | 0.12% | 16.22 | 16.29 | 16.05 | 114,860 |
| 05 Abr 2024 | 16.03 | -0.10 | -0.62% | 16.21 | 16.23 | 15.9415 | 144,865 |
| 04 Abr 2024 | 16.13 | 0.23 | 1.45% | 16.4701 | 16.49 | 16.045 | 263,268 |
| 03 Abr 2024 | 15.90 | 0.47 | 3.05% | 15.80 | 15.92 | 15.72 | 219,179 |
| 02 Abr 2024 | 15.43 | 0.23 | 1.51% | 15.39 | 15.47 | 15.3472 | 153,201 |
| 01 Abr 2024 | 15.20 | -0.05 | -0.33% | 15.25 | 15.30 | 15.15 | 155,377 |
| 28 Mar 2024 | 15.25 | 0.05 | 0.33% | 15.13 | 15.29 | 15.13 | 108,092 |
| 27 Mar 2024 | 15.20 | 0.06 | 0.37% | 15.19 | 15.235 | 15.115 | 124,607 |
| 26 Mar 2024 | 15.144 | 0.10 | 0.69% | 15.13 | 15.20 | 15.12 | 200,207 |
| 25 Mar 2024 | 15.04 | 0.21 | 1.42% | 14.86 | 15.07 | 14.86 | 144,396 |
| 22 Mar 2024 | 14.83 | -0.02 | -0.13% | 14.78 | 14.84 | 14.70 | 103,460 |
| 21 Mar 2024 | 14.85 | -0.20 | -1.33% | 14.97 | 15.01 | 14.78 | 180,669 |
| 20 Mar 2024 | 15.05 | 0.13 | 0.87% | 14.79 | 15.0875 | 14.76 | 150,658 |
| 19 Mar 2024 | 14.92 | 0.20 | 1.32% | 14.87 | 14.9795 | 14.84 | 222,056 |
| 18 Mar 2024 | 14.725 | 0.37 | 2.54% | 14.69 | 14.79 | 14.65 | 193,008 |
| 15 Mar 2024 | 14.36 | 0.18 | 1.27% | 14.38 | 14.485 | 14.30 | 287,426 |
| 14 Mar 2024 | 14.18 | -0.34 | -2.34% | 14.34 | 14.36 | 14.15 | 446,089 |
| 13 Mar 2024 | 14.52 | -0.52 | -3.46% | 14.59 | 14.88 | 14.43 | 441,453 |
| 12 Mar 2024 | 15.04 | 0.35 | 2.38% | 14.78 | 15.12 | 14.72 | 221,050 |
| 11 Mar 2024 | 14.69 | 0.08 | 0.55% | 14.61 | 14.71 | 14.57 | 169,718 |
| 08 Mar 2024 | 14.6095 | -0.08 | -0.55% | 14.76 | 14.80 | 14.58 | 180,787 |
| 07 Mar 2024 | 14.69 | -0.12 | -0.78% | 14.63 | 14.73 | 14.54 | 218,986 |
| 06 Mar 2024 | 14.805 | -0.18 | -1.17% | 14.945 | 14.97 | 14.73 | 242,445 |
| 05 Mar 2024 | 14.98 | -0.40 | -2.57% | 14.96 | 15.0725 | 14.94 | 213,753 |
| 04 Mar 2024 | 15.375 | 0.28 | 1.82% | 15.38 | 15.43 | 15.045 | 203,939 |
| 01 Mar 2024 | 15.10 | -0.59 | -3.76% | 14.78 | 15.53 | 14.40 | 285,571 |
| 29 Feb 2024 | 15.69 | 0.05 | 0.32% | 15.80 | 15.83 | 15.60 | 243,474 |
| 28 Feb 2024 | 15.64 | 0.11 | 0.71% | 15.58 | 15.7499 | 15.555 | 241,360 |
| 27 Feb 2024 | 15.53 | 0.29 | 1.90% | 15.43 | 15.59 | 15.43 | 170,967 |
| 26 Feb 2024 | 15.24 | -0.01 | -0.07% | 15.19 | 15.30 | 15.14 | 162,262 |
| 23 Feb 2024 | 15.25 | 0.16 | 1.06% | 15.13 | 15.26 | 15.12 | 222,515 |
| 22 Feb 2024 | 15.09 | 0.34 | 2.31% | 15.00 | 15.10 | 14.96 | 393,895 |
