Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 90042 | 7.821E-5 | CS |
| 4 | -0.0014 | -93.3333333333 | 0.0015 | 0.0017 | 1.0E-6 | 336362 | 0.00127728 | CS |
| 12 | -0.002 | -95.2380952381 | 0.0021 | 0.0034 | 1.0E-6 | 193756 | 0.00161171 | CS |
| 26 | -0.0124 | -99.2 | 0.0125 | 0.0225 | 1.0E-6 | 314856 | 0.00340121 | CS |
| 52 | -0.0124 | -99.2 | 0.0125 | 0.0225 | 1.0E-6 | 314856 | 0.00340121 | CS |
| 156 | -0.0124 | -99.2 | 0.0125 | 0.0225 | 1.0E-6 | 314856 | 0.00340121 | CS |
| 260 | -0.0124 | -99.2 | 0.0125 | 0.0225 | 1.0E-6 | 314856 | 0.00340121 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19158 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 210659 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8968 |
| 1734128880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50500 |
| 1733955600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733869200 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 18567 |
| 1733782800 | 0.0004 | -0.0006 | -60.00 | 0.001 | 0.001 | 0.0004 | 15000 |
| 1733523600 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 277465 |
| 1733437500 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.001 | 1188132 |
| 1733350980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 34485 |
| 1733264700 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0014 | 0.0011 | 811095 |
| 1733178180 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0013 | 112574 |
| 1732918200 | 0.00135 | -0.00015 | -10.00 | 0.0013 | 0.0015 | 0.0013 | 316888 |
| 1732746540 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0017 | 0.0011999 | 601696 |
| 1732660140 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0011999 | 376895 |
| 1732573560 | 0.0015 | 0.00016 | 11.94 | 0.0011999 | 0.0015 | 0.0011999 | 1298160 |
| 1732314000 | 0.00134 | 0.0001401 | 11.68 | 0.0011999 | 0.0017 | 0.0011999 | 70083 |
| 1732227900 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0016 | 0.0011999 | 185072 |
| 1732141740 | 0.0014 | -3.5E-5 | -2.44 | 0.0015 | 0.0015 | 0.0014 | 141917 |
| 1732054800 | 0.001435 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 19502 |
| 1731968640 | 0.001435 | -6.5E-5 | -4.33 | 0.0015 | 0.0015 | 0.0011999 | 191238 |
| 1731709260 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 43467 |
| 1731622800 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0015 | 0.0011999 | 403104 |
| 1731536760 | 0.001 | -0.0013 | -56.52 | 0.0015 | 0.00185 | 0.001 | 526451 |
| 1731450480 | 0.0023 | 0.0012 | 109.09 | 0.0004 | 0.00245 | 0.0004 | 422965 |
| 1731363600 | 0.0011 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 203419 |
| 1731104400 | 0.0011 | -0.00055 | -33.33 | 0.00165 | 0.00173 | 0.0011 | 327476 |
| 1731018540 | 0.00165 | 0.0004501 | 37.51 | 0.00155 | 0.0022 | 0.0011999 | 54465 |
| 1730931600 | 0.0011999 | -0.0009 | -42.86 | 0.0013 | 0.0022 | 0.0011999 | 47986 |
| 1730845680 | 0.0021 | -0.0006 | -22.22 | 0.002615 | 0.002615 | 0.0011999 | 148844 |
| 1730759160 | 0.0027 | 0.0008 | 42.11 | 0.0019 | 0.003 | 0.0019 | 231051 |
| 1730496420 | 0.0019 | -0.00055 | -22.45 | 0.0023 | 0.0023 | 0.0019 | 3124 |
| 1730409780 | 0.00245 | 5.0E-5 | 2.08 | 0.0023999 | 0.00255 | 0.0019 | 15533 |
| 1730323500 | 0.0023999 | 0.0004999 | 26.31 | 0.0011999 | 0.00245 | 0.0011999 | 14191 |
| 1730237280 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.003 | 0.0019 | 133776 |
| 1730150880 | 0.0021 | -0.0003 | -12.50 | 0.0011999 | 0.00255 | 0.0011999 | 111791 |
| 1729891500 | 0.0023999 | 0.0001999 | 9.09 | 0.0019 | 0.0023999 | 0.0011 | 190594 |
| 1729805160 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0019 | 247585 |
| 1729718940 | 0.0022 | -0.0004 | -15.38 | 0.0023 | 0.0023 | 0.0022 | 6268 |
| 1729632300 | 0.0026 | 0.0003 | 13.04 | 0.0026 | 0.0026 | 0.0022 | 517513 |
| 1729545600 | 0.0023 | -0.0003 | -11.54 | 0.0022 | 0.0026 | 0.002 | 24582 |
| 1729286400 | 0.0026 | 5.0E-5 | 1.96 | 0.0022 | 0.0027 | 0.0022 | 135400 |
| 1729200000 | 0.00255 | 0.00055 | 27.50 | 0.002 | 0.00255 | 0.002 | 11857 |
| 1729113960 | 0.002 | -0.00015 | -6.98 | 0.0023999 | 0.00255 | 0.0019 | 52982 |
| 1729027680 | 0.00215 | -0.00075 | -25.86 | 0.0028999 | 0.0028999 | 0.0019 | 130067 |
| 1728941220 | 0.0028999 | 0.0008999 | 45.00 | 0.002 | 0.003 | 0.0019 | 198078 |
| 1728681900 | 0.002 | -0.001 | -33.33 | 0.0019 | 0.0028999 | 0.0019 | 78520 |
| 1728595560 | 0.003 | 0.0005 | 20.00 | 0.0019 | 0.003 | 0.0019 | 4664 |
| 1728508800 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0027 | 0.0019 | 4221 |
| 1728422580 | 0.0028 | 0.0004001 | 16.67 | 0.0023999 | 0.0028999 | 0.0021 | 122421 |
| 1728336000 | 0.0023999 | -0.000155 | -6.07 | 0.002 | 0.003 | 0.001 | 272583 |
| 1728077220 | 0.002555 | 0.000555 | 27.75 | 0.002 | 0.00265 | 0.002 | 30412 |
| 1727990760 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0025 | 0.0018 | 4286 |
| 1727904000 | 0.0018 | -0.0003 | -14.29 | 0.0015 | 0.003 | 0.0015 | 45444 |
| 1727818140 | 0.0021 | 0.0001 | 5.00 | 0.003 | 0.003 | 0.002 | 109998 |
| 1727731380 | 0.002 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 13832 |
| 1727472000 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0034 | 0.002 | 168725 |
| 1727386200 | 0.0021 | -0.00036 | -14.63 | 0.0021 | 0.00294 | 0.0021 | 39968 |
| 1727299200 | 0.00246 | 0.00056 | 29.47 | 0.0021 | 0.0034 | 0.0021 | 17552 |
| 1727212800 | 0.0019 | -0.0013 | -40.63 | 0.0032 | 0.0035 | 0.0019 | 90695 |
| 1727126940 | 0.0032 | -0.0003 | -8.57 | 0.0049 | 0.0049 | 0.0032 | 16360 |
| 1726867200 | 0.0035 | 0.00045 | 14.75 | 0.0016 | 0.0042 | 0.0016 | 175138 |
| 1726781220 | 0.00305 | 0.00045 | 17.31 | 0.0023 | 0.00305 | 0.0016 | 69307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
