Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VWF Bancorp Inc (QX) | VWFB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.25 |
Resumen Histórico VWFB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.25 | 15.00 | 15.25 | 604 | 0.25 | 1.67% |
1 Month | 14.98 | 15.45 | 14.35 | 15.27 | 487 | 0.27 | 1.80% |
3 Months | 16.00 | 16.00 | 14.35 | 15.30 | 2,649 | -0.75 | -4.69% |
6 Months | 13.40 | 16.99 | 13.05 | 15.25 | 4,880 | 1.85 | 13.81% |
1 Year | 13.45 | 16.99 | 12.30 | 14.51 | 3,606 | 1.80 | 13.38% |
3 Years | 11.60 | 16.99 | 11.25 | 14.04 | 4,007 | 3.65 | 31.47% |
5 Years | 11.60 | 16.99 | 11.25 | 14.04 | 4,007 | 3.65 | 31.47% |
VWFB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 500 |
20 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
17 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
16 May 2024 | 15.25 | 0.02 | 0.13% | 15.00 | 15.25 | 15.00 | 707 |
15 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
14 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
13 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
10 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
09 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
08 May 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
07 May 2024 | 15.23 | -0.22 | -1.42% | 14.35 | 15.23 | 14.35 | 675 |
06 May 2024 | 15.45 | 0.47 | 3.14% | 14.99 | 15.45 | 14.99 | 426 |
03 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
02 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
01 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
30 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 125 |
29 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
26 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
25 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
24 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
23 Abr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
22 Abr 2024 | 14.98 | -0.01 | -0.07% | 14.50 | 14.99 | 14.50 | 6,025 |