Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.788436268068 | 15.22 | 15.23 | 14.5 | 1438 | 14.8488178 | CS |
| 4 | 0.38 | 2.58152173913 | 14.72 | 15.39 | 14.34 | 6352 | 15.01051683 | CS |
| 12 | 0.1 | 0.666666666667 | 15 | 15.39 | 14.34 | 5080 | 15.03769204 | CS |
| 26 | 0.1 | 0.666666666667 | 15 | 15.45 | 13.7037 | 3942 | 14.9495005 | CS |
| 52 | 1.96 | 14.9162861492 | 13.14 | 16.99 | 13.02 | 4484 | 15.1073309 | CS |
| 156 | 3.5 | 30.1724137931 | 11.6 | 16.99 | 11.25 | 4024 | 14.19047482 | CS |
| 260 | 3.5 | 30.1724137931 | 11.6 | 16.99 | 11.25 | 4024 | 14.19047482 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731536880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731450480 | 15.1 | 0.4 | 2.72 | 15.19 | 15.19 | 14.5 | 1600 |
| 1731363600 | 14.7 | -0.28 | -1.87 | 15 | 15.23 | 14.7 | 3052 |
| 1731104400 | 14.98 | 0.23 | 1.56 | 15 | 15 | 14.7 | 700 |
| 1731018540 | 14.75 | 0.04 | 0.27 | 15.22 | 15.22 | 14.75 | 400 |
| 1730931600 | 14.71 | -0.54 | -3.54 | 14.81 | 15.1 | 14.71 | 2100 |
| 1730842020 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730755620 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730496420 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.6 | 14152 |
| 1730409780 | 14.75 | -0.55 | -3.59 | 15 | 15.02 | 14.75 | 33654 |
| 1730323680 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730237280 | 15.3 | -0.09 | -0.58 | 14.71 | 15.3 | 14.34 | 10380 |
| 1730150760 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1729891560 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1729805160 | 15.39 | 0 | 0.00 | 14.81 | 15.39 | 14.7 | 8900 |
| 1729718940 | 15.39 | 0.26 | 1.72 | 15.15 | 15.39 | 15.15 | 200 |
| 1729632300 | 15.13 | 0.48 | 3.28 | 14.6 | 15.13 | 14.6 | 2750 |
| 1729545600 | 14.65 | -0.48 | -3.17 | 14.65 | 14.65 | 14.65 | 850 |
| 1729286400 | 15.13 | -0.01 | -0.07 | 14.72 | 15.14 | 14.56 | 3843 |
| 1729200360 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1729113960 | 15.14 | 0.04 | 0.26 | 15.14 | 15.19 | 14.56 | 16524 |
| 1729027620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728941220 | 15.1 | 0.12 | 0.80 | 15.1 | 15.1 | 15.1 | 100 |
| 1728681600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1728595200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1728508800 | 14.98 | -0.19 | -1.25 | 14.98 | 14.98 | 14.98 | 100 |
| 1728422940 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1728336540 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1728077340 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1727990940 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1727904540 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1727818140 | 15.17 | 0.04 | 0.26 | 15.17 | 15.17 | 15.17 | 100 |
| 1727731380 | 15.13 | -0.07 | -0.46 | 15.2 | 15.2 | 14.62 | 2630 |
| 1727472600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727386200 | 15.2 | 0.25 | 1.67 | 14.56 | 15.2 | 14.56 | 4100 |
| 1727299740 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727213340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1727126940 | 14.95 | -0.1 | -0.66 | 14.95 | 14.95 | 14.95 | 100 |
| 1726867620 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1726781220 | 15.05 | -0.1 | -0.66 | 15.05 | 15.05 | 15.05 | 500 |
| 1726694940 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726608540 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726522140 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726262940 | 15.15 | 0.15 | 1.00 | 15.15 | 15.15 | 15.15 | 100 |
| 1726176300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726089900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726003500 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 10000 |
| 1725892200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1725633000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1725546600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1725460200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1725373800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1725028200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724941800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724855400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724769000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724682600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724423400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724337000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724250600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724164200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724077800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723818600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723732200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723645800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
