VXLLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
16 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
15 May 2024 | 0.0051 | 0.0001 | 2.00% | 0.0051 | 0.0051 | 0.0051 | 1,000 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80,000 |
09 May 2024 | 0.005 | -0.01 | -66.67% | 0.003 | 0.005 | 0.003 | 11,000 |
08 May 2024 | 0.015 | 0.01 | 200.00% | 0.015 | 0.015 | 0.015 | 346 |
07 May 2024 | 0.005 | -0.0001 | -1.96% | 0.034 | 0.034 | 0.005 | 67,825 |
06 May 2024 | 0.0051 | 0.0001 | 2.00% | 0.0051 | 0.0051 | 0.0051 | 2,000 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.005 | 14,000 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
25 Abr 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 10,000 |
24 Abr 2024 | 0.0053 | 0.0003 | 6.00% | 0.0125 | 0.0125 | 0.0053 | 4,200 |
23 Abr 2024 | 0.005 | -0.0003 | -5.66% | 0.005 | 0.005 | 0.005 | 40,000 |
22 Abr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
19 Abr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
18 Abr 2024 | 0.0053 | -0.0007 | -11.67% | 0.0125 | 0.0125 | 0.0053 | 2,000 |
17 Abr 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 160,000 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 Abr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 18,000 |
12 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 37,201 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
09 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
02 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.008 | 0.013 | 0.006 | 754,708 |
01 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.005 | 0.0075 | 0.005 | 1,717,231 |
28 Mar 2024 | 0.007 | -0.0004 | -5.41% | 0.007 | 0.007 | 0.007 | 50,000 |
27 Mar 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
26 Mar 2024 | 0.0074 | 0.0004 | 5.71% | 0.0074 | 0.0074 | 0.0074 | 14,617 |
25 Mar 2024 | 0.007 | -0.004 | -36.36% | 0.005 | 0.015 | 0.005 | 116,720 |
22 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
21 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
20 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
19 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
18 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.007 | 0.011 | 0.007 | 17,000 |
15 Mar 2024 | 0.011 | 0.0036 | 48.65% | 0.011 | 0.011 | 0.011 | 2,860 |
14 Mar 2024 | 0.0074 | -0.0056 | -43.08% | 0.0074 | 0.0074 | 0.0074 | 70,000 |
13 Mar 2024 | 0.013 | 0.0055 | 73.33% | 0.013 | 0.013 | 0.013 | 204 |
12 Mar 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
11 Mar 2024 | 0.0075 | -0.0074 | -49.66% | 0.0075 | 0.0075 | 0.0075 | 30,000 |
08 Mar 2024 | 0.0149 | -0.0051 | -25.50% | 0.0149 | 0.0149 | 0.0149 | 1,000 |
07 Mar 2024 | 0.02 | 0.0014 | 7.53% | 0.006 | 0.02 | 0.006 | 81,100 |
06 Mar 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
05 Mar 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
04 Mar 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
01 Mar 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
29 Feb 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
28 Feb 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
27 Feb 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
26 Feb 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
23 Feb 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
22 Feb 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
21 Feb 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
20 Feb 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |