Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4407 | -4.58551406245 | 9.6107 | 9.729667 | 9.114433 | 380 | 9.51508155 | CS |
| 12 | -0.91 | -9.02777777778 | 10.08 | 10.08 | 9.114433 | 369 | 9.51126873 | CS |
| 26 | -1.259733 | -12.0782861843 | 10.429733 | 10.429733 | 8.28 | 439 | 9.66693485 | CS |
| 52 | -0.497 | -5.14120202752 | 9.667 | 11.319 | 8.28 | 440 | 9.83417224 | CS |
| 156 | -5.63 | -38.0405405405 | 14.8 | 20.087 | 8.28 | 397 | 11.84727178 | CS |
| 260 | -3.40195 | -27.0598435406 | 12.57195 | 24.7645 | 8.28 | 462 | 13.91751491 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732746540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732660140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732573740 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732314540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732228140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1732141740 | 9.17 | -0.47 | -4.88 | 9.17 | 9.17 | 9.17 | 250 |
| 1732054800 | 9.64 | 0.35 | 3.77 | 9.64 | 9.64 | 9.64 | 250 |
| 1731968460 | 9.289833 | 0 | 0.00 | 9.289833 | 9.289833 | 9.289833 | 0 |
| 1731709260 | 9.289833 | 0.18 | 1.92 | 9.289833 | 9.289833 | 9.289833 | 300 |
| 1731622800 | 9.114433 | -0.37 | -3.88 | 9.114433 | 9.114433 | 9.114433 | 300 |
| 1731536760 | 9.4821 | -0.16 | -1.66 | 9.4821 | 9.4821 | 9.4821 | 300 |
| 1731450480 | 9.642333 | -0.09 | -0.90 | 9.642333 | 9.642333 | 9.642333 | 300 |
| 1731363600 | 9.7296669 | 0 | 0.00 | 9.7296669 | 9.7296669 | 9.7296669 | 0 |
| 1731104400 | 9.7296669 | 0.2 | 2.11 | 9.7296669 | 9.7296669 | 9.7296669 | 600 |
| 1731018540 | 9.52852 | -0.05 | -0.51 | 9.52852 | 9.52852 | 9.52852 | 500 |
| 1730931600 | 9.57758 | -0.03 | -0.34 | 9.57758 | 9.57758 | 9.57758 | 500 |
| 1730845680 | 9.6107 | 0.1 | 1.00 | 9.6107 | 9.6107 | 9.6107 | 500 |
| 1730755620 | 9.51542 | 0 | 0.00 | 9.51542 | 9.51542 | 9.51542 | 0 |
| 1730496420 | 9.51542 | 0.04 | 0.39 | 9.51542 | 9.51542 | 9.51542 | 500 |
| 1730409780 | 9.47814 | -0.6 | -5.97 | 9.47814 | 9.47814 | 9.47814 | 500 |
| 1730323800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1730237400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1730151000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729891800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729805400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729719000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729632600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729546200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729287000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729200600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729114200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729027800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728941400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728682200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728595800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728509400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728423000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728336600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728077400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727991000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727904600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727818200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727731800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727472600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727386200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727274600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727188200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727101800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726842600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726756200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726669800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726583400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726497000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726237800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726151400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726065000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725978600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725892200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725633000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725546600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725460200 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1725373800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
