Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.125 | -35.7142857143 | 0.35 | 0.45 | 0.225 | 2063 | 0.26090909 | CS |
| 12 | -0.175 | -43.75 | 0.4 | 0.45 | 0.225 | 1357 | 0.27868421 | CS |
| 26 | -0.14948 | -39.9166844691 | 0.37448 | 0.45 | 0.225 | 1083 | 0.28114051 | CS |
| 52 | 0.18132 | 415.10989011 | 0.04368 | 1.3 | 0.04368 | 1129 | 0.47414536 | CS |
| 156 | -0.05 | -18.1818181818 | 0.275 | 1.3 | 0.04368 | 934 | 0.46112125 | CS |
| 260 | -0.285 | -55.8823529412 | 0.51 | 1.3 | 0.04368 | 1798 | 0.52259 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288820 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1736202420 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735943220 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735856820 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735684020 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735597620 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735338420 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735252020 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 6400 |
| 1735078200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1734992400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734733200 | 0.25 | -0.2 | -44.44 | 0.25 | 0.25 | 0.25 | 500 |
| 1734647340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734560940 | 0.45 | 0.05 | 12.50 | 0.35 | 0.45 | 0.35 | 1250 |
| 1734474300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734387900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734128700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734042300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733955900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733869500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733783100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733523900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733351100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264700 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 250 |
| 1733178360 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732919160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732746360 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732659960 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1732573560 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 500 |
| 1732314000 | 0.4 | 0.02552 | 6.81 | 0.4 | 0.4 | 0.4 | 500 |
| 1732199400 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1732113000 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1732026600 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1731940200 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1731681000 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1731594600 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1731508200 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1731421800 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1731335400 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1731076200 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730989800 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730903400 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730817000 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730730600 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730471400 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730385000 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730298600 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730212200 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1730125800 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729866600 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729780200 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729693800 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729607400 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729521000 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729261800 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729175400 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729089000 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1729002600 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1728916200 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1728657000 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1728570600 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1728484200 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
| 1728397800 | 0.37448 | 0 | 0.00 | 0.37448 | 0.37448 | 0.37448 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
