Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Alaska Corporation (PK) | WAMFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -4.69% | 0.61 | 15:02:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.67 | 0.61 | 0.67 | 0.61 | 0.64 |
Resumen Histórico WAMFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.70 | 0.58 | 0.6640938 | 27,536 | 0.01 | 1.67% |
| 1 Month | 0.44 | 0.70 | 0.435 | 0.5923778 | 13,318 | 0.17 | 38.64% |
| 3 Months | 0.4606 | 0.77 | 0.4311 | 0.5274941 | 16,786 | 0.1494 | 32.44% |
| 6 Months | 0.7142 | 1.50 | 0.1001 | 0.5396767 | 16,088 | -0.1042 | -14.59% |
| 1 Year | 1.4654 | 2.05 | 0.1001 | 0.716586 | 10,710 | -0.8554 | -58.37% |
| 3 Years | 0.9145 | 5.20 | 0.1001 | 1.32 | 8,360 | -0.3045 | -33.30% |
| 5 Years | 0.9145 | 5.20 | 0.1001 | 1.32 | 8,360 | -0.3045 | -33.30% |
WAMFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.61 | -0.03 | -4.69% | 0.67 | 0.67 | 0.61 | 7,468 |
| 30 May 2024 | 0.64 | 0.05 | 8.47% | 0.63 | 0.64 | 0.63 | 3,300 |
| 29 May 2024 | 0.59 | -0.09 | -13.24% | 0.70 | 0.70 | 0.58 | 12,550 |
| 28 May 2024 | 0.68 | 0.0086 | 1.28% | 0.6807 | 0.70 | 0.6796 | 37,262 |
| 24 May 2024 | 0.6714 | 0.0714 | 11.90% | 0.60 | 0.70 | 0.60 | 57,033 |
| 23 May 2024 | 0.60 | 0.10 | 20.00% | 0.56 | 0.60 | 0.56 | 19,100 |
| 22 May 2024 | 0.50 | -0.03 | -5.66% | 0.50 | 0.50 | 0.50 | 2,500 |
| 21 May 2024 | 0.53 | -0.03 | -5.36% | 0.50 | 0.53 | 0.50 | 23,500 |
| 20 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 900 |
| 17 May 2024 | 0.56 | 0.06 | 12.00% | 0.50 | 0.56 | 0.50 | 8,687 |
| 16 May 2024 | 0.50 | 0.059 | 13.38% | 0.5999 | 0.5999 | 0.50 | 10,500 |
| 15 May 2024 | 0.441 | -0.0182 | -3.96% | 0.441 | 0.441 | 0.441 | 10,000 |
| 14 May 2024 | 0.4592 | 0.0242 | 5.56% | 0.50 | 0.50 | 0.4592 | 1,000 |
| 13 May 2024 | 0.435 | -0.055 | -11.22% | 0.435 | 0.435 | 0.435 | 3,500 |
| 10 May 2024 | 0.49 | 0.04 | 8.89% | 0.4975 | 0.4975 | 0.48 | 11,300 |
| 09 May 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 11,000 |
| 08 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 07 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 06 May 2024 | 0.44 | 0.0089 | 2.06% | 0.44 | 0.44 | 0.44 | 963 |
| 03 May 2024 | 0.4311 | 0.00 | 0.00% | 0.4311 | 0.4311 | 0.4311 | 0 |
| 02 May 2024 | 0.4311 | -0.0089 | -2.02% | 0.4311 | 0.4311 | 0.4311 | 421 |
![Logo de ARIVA [ETH] (ARVEETH).](/common/images/company/COIN_ARVEUSD.png){kind=small}
