Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wharf Holdings Ltd Ord (PK) | WARFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.02 |
Resumen Histórico WARFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.02 | 3.02 | 3.02 | 3.02 | 1,000 | 0.00 | 0.00% |
1 Month | 3.17 | 3.17 | 3.02 | 3.13 | 1,834 | -0.15 | -4.73% |
3 Months | 3.39 | 3.39 | 3.02 | 3.25 | 2,222 | -0.37 | -10.91% |
6 Months | 2.94 | 3.45 | 2.82 | 3.14 | 1,795 | 0.08 | 2.72% |
1 Year | 2.26 | 3.45 | 2.12 | 2.35 | 5,697 | 0.76 | 33.63% |
3 Years | 3.4614 | 3.7208 | 2.03 | 2.80 | 5,718 | -0.4414 | -12.75% |
5 Years | 2.60 | 3.7208 | 1.57 | 2.36 | 6,398 | 0.42 | 16.15% |
WARFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.02 | -0.15 | -4.73% | 3.02 | 3.02 | 3.02 | 1,000 |
30 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
29 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
28 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
24 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
23 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
22 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
21 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
20 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
17 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
16 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
15 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
14 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
13 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
10 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
09 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
08 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
07 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
06 May 2024 | 3.17 | -0.22 | -6.49% | 3.17 | 3.17 | 3.17 | 2,667 |
03 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |