Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wallenius Wilhelmsen ASA (PK) | WAWIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 3.45% | 10.50 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.74 | 10.50 | 10.74 | 10.50 | 10.15 |
Resumen Histórico WAWIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.74 | 10.15 | 10.33 | 2,250 | -0.20 | -1.87% |
| 1 Month | 10.40 | 11.55 | 9.74 | 10.86 | 3,885 | 0.10 | 0.96% |
| 3 Months | 8.60 | 11.55 | 8.08 | 9.26 | 5,061 | 1.90 | 22.09% |
| 6 Months | 9.48 | 11.55 | 8.08 | 9.47 | 5,436 | 1.02 | 10.76% |
| 1 Year | 7.70 | 11.55 | 7.66 | 9.46 | 5,252 | 2.80 | 36.36% |
| 3 Years | 7.70 | 11.55 | 7.66 | 9.46 | 5,252 | 2.80 | 36.36% |
| 5 Years | 7.70 | 11.55 | 7.66 | 9.46 | 5,252 | 2.80 | 36.36% |
WAWIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.50 | 0.35 | 3.45% | 10.74 | 10.74 | 10.50 | 8,500 |
| 30 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 29 May 2024 | 10.15 | -0.54 | -5.05% | 10.70 | 10.70 | 10.15 | 3,000 |
| 28 May 2024 | 10.69 | 0.69 | 6.90% | 10.70 | 10.70 | 10.69 | 1,500 |
| 24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 23 May 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 10.00 | 1,500 |
| 22 May 2024 | 9.80 | -1.17 | -10.67% | 9.795 | 9.965 | 9.74 | 5,300 |
| 21 May 2024 | 10.97 | -0.03 | -0.27% | 11.04 | 11.04 | 10.97 | 2,000 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 17 May 2024 | 11.00 | -0.43 | -3.76% | 10.75 | 11.00 | 10.70 | 740 |
| 16 May 2024 | 11.43 | 0.18 | 1.60% | 11.24 | 11.43 | 11.24 | 1,000 |
| 15 May 2024 | 11.25 | 0.12 | 1.11% | 11.15 | 11.25 | 11.15 | 1,070 |
| 14 May 2024 | 11.127 | -0.09 | -0.84% | 11.10 | 11.127 | 11.10 | 1,895 |
| 13 May 2024 | 11.221 | -0.13 | -1.14% | 11.40 | 11.40 | 11.20 | 7,605 |
| 10 May 2024 | 11.35 | 0.66 | 6.17% | 11.00 | 11.55 | 11.00 | 14,860 |
| 09 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 08 May 2024 | 10.69 | 0.09 | 0.85% | 10.69 | 10.69 | 10.69 | 1,360 |
| 07 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 06 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 03 May 2024 | 10.60 | 0.30 | 2.91% | 10.40 | 10.84 | 10.40 | 8,669 |
| 02 May 2024 | 10.30 | 0.05 | 0.49% | 10.39 | 10.39 | 10.30 | 4,832 |
