US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Wayne Savings Bancshares Inc (QX) (WAYN)
Wayne Savings Bancshares Inc (QX) (WAYN) Histórico

WAYN Wayne Savings Bancshares Inc (QX)

24.27

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

WAYN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
13 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
12 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
11 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
10 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
07 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
06 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
05 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
04 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
03 Jun 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
31 May 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
30 May 2024	24.27	0.00	0.00%	24.27	24.277	24.27	3,040
29 May 2024	24.27	0.00	0.00%	24.27	24.27	24.27	0
28 May 2024	24.27	0.45	1.89%	24.27	24.27	24.27	458
24 May 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
23 May 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
22 May 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
21 May 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
20 May 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
17 May 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
16 May 2024	23.82	0.05	0.21%	23.82	23.82	23.82	351
15 May 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
14 May 2024	23.77	-0.63	-2.58%	23.77	23.77	23.77	633
13 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0
10 May 2024	24.40	0.65	2.74%	24.40	24.40	24.40	232
09 May 2024	23.75	-0.16	-0.67%	23.90	23.90	23.75	1,004
08 May 2024	23.91	-0.49	-2.01%	24.20	24.20	23.90	3,224
07 May 2024	24.40	0.30	1.24%	24.10	24.40	24.10	400
06 May 2024	24.10	-0.10	-0.41%	24.24	24.24	24.10	1,220
03 May 2024	24.20	0.00	0.00%	24.2315	24.2315	24.20	1,541
02 May 2024	24.20	-0.50	-2.02%	24.20	24.20	24.20	266
01 May 2024	24.70	0.46	1.90%	24.64	24.70	24.64	2,358
30 Abr 2024	24.24	0.00	0.00%	24.24	24.24	24.24	33
29 Abr 2024	24.24	0.12	0.50%	24.24	24.24	24.24	377
26 Abr 2024	24.12	0.02	0.08%	24.12	24.12	24.12	693
25 Abr 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
24 Abr 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
23 Abr 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
22 Abr 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
19 Abr 2024	24.10	-0.12	-0.50%	24.15	24.15	24.10	817
18 Abr 2024	24.22	-0.03	-0.12%	24.22	24.24	24.22	450
17 Abr 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
16 Abr 2024	24.25	-0.30	-1.22%	24.40	24.40	24.25	901
15 Abr 2024	24.55	0.15	0.61%	24.55	24.55	24.55	200
12 Abr 2024	24.40	0.08	0.33%	24.40	24.40	24.40	508
11 Abr 2024	24.32	0.00	0.00%	24.32	24.32	24.32	0
10 Abr 2024	24.32	0.04	0.16%	24.422	24.422	24.32	416
09 Abr 2024	24.28	-0.06	-0.23%	24.66	24.66	24.28	1,600
08 Abr 2024	24.337	0.00	0.00%	24.337	24.337	24.337	0
05 Abr 2024	24.337	0.06	0.23%	24.337	24.337	24.337	344
04 Abr 2024	24.28	-0.27	-1.10%	24.28	24.28	24.28	504
03 Abr 2024	24.55	0.29	1.20%	24.55	24.55	24.55	109
02 Abr 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
01 Abr 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
28 Mar 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
27 Mar 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
26 Mar 2024	24.26	0.00	0.00%	24.26	24.26	24.26	1,100
25 Mar 2024	24.26	0.00	0.00%	24.26	24.26	24.26	0
22 Mar 2024	24.26	-0.34	-1.38%	24.26	24.26	24.26	200
21 Mar 2024	24.60	0.15	0.61%	24.26	24.60	24.26	1,157
20 Mar 2024	24.45	0.20	0.82%	24.40	24.45	24.311	2,200
19 Mar 2024	24.25	0.02	0.08%	24.25	24.25	24.25	1,735
18 Mar 2024	24.23	0.61	2.58%	24.15	24.40	24.05	5,100

Wayne Savings Bancshares (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones