Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.22580645161 | 31 | 31 | 30 | 650 | 31 | CS |
| 4 | 0 | 0 | 30 | 31 | 30 | 750 | 30.94166667 | CS |
| 12 | 0.5 | 1.69491525424 | 29.5 | 31 | 29.5 | 878 | 30.47512996 | CS |
| 26 | 4.5 | 17.6470588235 | 25.5 | 31 | 25.5 | 944 | 29.49634213 | CS |
| 52 | 4.5 | 17.6470588235 | 25.5 | 31 | 24 | 3241 | 28.26269599 | CS |
| 156 | -0.07 | -0.232790156302 | 30.07 | 33.45 | 17.11 | 4933 | 27.29072196 | CS |
| 260 | 1.5 | 5.26315789474 | 28.5 | 33.45 | 17.11 | 4720 | 25.65026122 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1050 |
| 1735597740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1735338000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 300 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 1000 |
| 1733523780 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733437380 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733350980 | 30.75 | -0.25 | -0.81 | 30 | 30.75 | 30 | 700 |
| 1733264940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732919340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1600 |
| 1732659960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573560 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 0 |
| 1732314540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732228140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732141740 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 300 |
| 1732054860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731968460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731709260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1731622800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731536400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731450000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731363600 | 31 | 0.25 | 0.81 | 30.75 | 31 | 30.75 | 1425 |
| 1731104400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731018000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730931600 | 30.75 | 0.25 | 0.82 | 30.75 | 30.75 | 30.75 | 245 |
| 1730845680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.01 | 925 |
| 1730755680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730496480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730410080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730323680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730237280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 1000 |
| 1730150400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729891200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729804800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729718400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729632000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729545600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729286400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729200000 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.49 | 1300 |
| 1729113960 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 1100 |
| 1729027500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728941100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728681900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 2548 |
| 1728595200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728508800 | 29.5 | 2 | 7.27 | 29.5 | 29.5 | 29.5 | 300 |
| 1728397800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728311400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728052200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727965800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727879400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727793000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
