Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 3.1746031746 | 31.5 | 32.5 | 31.5 | 931 | 32.11063373 | CS |
| 12 | 1.5 | 4.83870967742 | 31 | 32.5 | 30 | 957 | 31.2468663 | CS |
| 26 | 5 | 18.1818181818 | 27.5 | 32.5 | 27.5 | 934 | 30.66768063 | CS |
| 52 | 6 | 22.641509434 | 26.5 | 32.5 | 25 | 2146 | 29.32284281 | CS |
| 156 | 0.2 | 0.61919504644 | 32.3 | 33.45 | 17.11 | 5179 | 27.24920122 | CS |
| 260 | 4.5 | 16.0714285714 | 28 | 33.45 | 17.11 | 4661 | 25.52723576 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1741040400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740781200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740694800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740608400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740522000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740435600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740176400 | 32.5 | 0 | 0.00 | 32 | 32.5 | 32 | 1924 |
| 1740090360 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1740003960 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.5 | 100 |
| 1739917740 | 32 | 0.5 | 1.59 | 32 | 32 | 32 | 500 |
| 1739571600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739485200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739398800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739312400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739226000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738966800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738880400 | 31.5 | 1 | 3.28 | 31.5 | 31.5 | 31.5 | 1200 |
| 1738794480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738708080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 250 |
| 1738621740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 150 |
| 1738362480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738276080 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 100 |
| 1738189440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738103040 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737757440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3550 |
| 1737671160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737584760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737498360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737152760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737066360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736979960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736893560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736807160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736547960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736375160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736202360 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1364 |
| 1735943160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735856760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735683960 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1050 |
| 1735597740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1735338000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 300 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 1000 |
| 1733523780 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733437380 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
