Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westbury Bancorp Inc (CE) | WBBW | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.52 |
Resumen Histórico WBBW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.65 | 31.00 | 27.52 | 30.75 | 3,837 | -2.13 | -7.18% |
3 Months | 27.25 | 31.00 | 25.51 | 28.79 | 6,837 | 0.27 | 0.99% |
6 Months | 25.00 | 31.00 | 24.00 | 28.04 | 4,564 | 2.52 | 10.08% |
1 Year | 21.00 | 31.00 | 17.11 | 27.00 | 3,399 | 6.52 | 31.05% |
3 Years | 28.52 | 33.45 | 17.11 | 27.59 | 5,210 | -1.00 | -3.51% |
5 Years | 24.00 | 33.45 | 17.11 | 25.62 | 4,870 | 3.52 | 14.67% |
WBBW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
21 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
20 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
17 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
16 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
15 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
14 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
13 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
10 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
09 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
08 May 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
07 May 2024 | 27.52 | -3.48 | -11.23% | 27.52 | 27.52 | 27.52 | 300 |
06 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
03 May 2024 | 31.00 | 2.00 | 6.90% | 29.50 | 31.00 | 29.50 | 17,101 |
02 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
01 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
30 Abr 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 800 |
29 Abr 2024 | 28.50 | -1.15 | -3.88% | 28.50 | 28.50 | 28.50 | 700 |
26 Abr 2024 | 29.65 | -1.35 | -4.35% | 29.65 | 29.65 | 29.65 | 283 |
25 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
24 Abr 2024 | 31.00 | 3.00 | 10.71% | 29.50 | 31.00 | 29.50 | 25,100 |
23 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |