Datos Histórico Wilson Bank Holding Company (PK) - WBHC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	41	41	41	3	41	CS
26	-134	-76.5714285714	175	175	41	1	41	CS
52	-134	-76.5714285714	175	175	41	15	171.17142857	CS
156	14	51.8518518519	27	175	27	141	40.84879734	CS
260	16.34	66.2611516626	24.66	175	24.66	104	40.84879734	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735334700	41	0	0.00	41	41	41	0
1735248300	41	0	0.00	41	41	41	0
1735075500	41	0	0.00	41	41	41	0
1734989100	41	0	0.00	41	41	41	0
1734729900	41	0	0.00	41	41	41	0
1734643500	41	0	0.00	41	41	41	0
1734557100	41	0	0.00	41	41	41	0
1734470700	41	0	0.00	41	41	41	0
1734384300	41	0	0.00	41	41	41	0
1734125100	41	0	0.00	41	41	41	0
1734038700	41	0	0.00	41	41	41	0
1733952300	41	0	0.00	41	41	41	0
1733865900	41	0	0.00	41	41	41	0
1733779500	41	0	0.00	41	41	41	0
1733520300	41	0	0.00	41	41	41	0
1733433900	41	0	0.00	41	41	41	0
1733347500	41	0	0.00	41	41	41	0
1733261100	41	0	0.00	41	41	41	0
1733174700	41	0	0.00	41	41	41	0
1732915500	41	0	0.00	41	41	41	0
1732742700	41	0	0.00	41	41	41	0
1732656300	41	0	0.00	41	41	41	0
1732569900	41	0	0.00	41	41	41	0
1732310700	41	0	0.00	41	41	41	0
1732224300	41	0	0.00	41	41	41	0
1732137900	41	0	0.00	41	41	41	0
1732051500	41	0	0.00	41	41	41	0
1731965100	41	0	0.00	41	41	41	0
1731705900	41	0	0.00	41	41	41	0
1731619500	41	0	0.00	41	41	41	0
1731533100	41	0	0.00	41	41	41	0
1731446700	41	0	0.00	41	41	41	0
1731360300	41	0	0.00	41	41	41	0
1731101100	41	0	0.00	41	41	41	0
1731014700	41	0	0.00	41	41	41	0
1730928300	41	0	0.00	41	41	41	0
1730841900	41	0	0.00	41	41	41	0
1730755500	41	0	0.00	41	41	41	0
1730496300	41	0	0.00	41	41	41	0
1730409900	41	0	0.00	41	41	41	0
1730323500	41	0	0.00	41	41	41	0
1730237100	41	0	0.00	41	41	41	0
1730150700	41	0	0.00	41	41	41	0
1729891500	41	0	0.00	41	41	41	0
1729805100	41	0	0.00	41	41	41	0
1729718700	41	0	0.00	41	41	41	0
1729632300	41	0	0.00	41	41	41	0
1729545900	41	0	0.00	41	41	41	0
1729286700	41	0	0.00	41	41	41	0
1729200300	41	0	0.00	41	41	41	0
1729113900	41	0	0.00	41	41	41	0
1729027500	41	0	0.00	41	41	41	0
1728941100	41	0	0.00	41	41	41	0
1728681900	41	-134	-76.57	41	41	41	3
1728570600	175	0	0.00	175	175	175	0
1728484200	175	0	0.00	175	175	175	0
1728397800	175	0	0.00	175	175	175	0
1728311400	175	0	0.00	175	175	175	0
1728052200	175	0	0.00	175	175	175	0
1727965800	175	0	0.00	175	175	175	0
1727879400	175	0	0.00	175	175	175	0
1727793000	175	0	0.00	175	175	175	0
1727706600	175	0	0.00	175	175	175	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Wilson Bank Holding Company (PK) (WBHC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Wilson Bank Holding Company (PK) (WBHC) Histórico

Wilson Bank Holding Company (PK) (WBHC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación