Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WBQNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| 30 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| 29 May 2024 | 3.06 | -0.04 | -1.29% | 3.0775 | 3.0775 | 3.06 | 6,047 |
| 28 May 2024 | 3.10 | 0.05 | 1.64% | 3.10 | 3.10 | 3.10 | 982 |
| 24 May 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 1,995 |
| 23 May 2024 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 3.00 | 5,602 |
| 22 May 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 1,300 |
| 21 May 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 1,267 |
| 20 May 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.12 | 3.00 | 1,750 |
| 17 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 16 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 15 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 100 |
| 14 May 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.12 | 3.12 | 260 |
| 13 May 2024 | 3.11 | -0.01 | -0.32% | 3.12 | 3.12 | 3.07 | 500 |
| 10 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0 |
| 09 May 2024 | 3.12 | 0.06 | 1.79% | 3.12 | 3.12 | 3.12 | 200 |
| 08 May 2024 | 3.065 | -0.04 | -1.35% | 3.065 | 3.065 | 3.065 | 200 |
| 07 May 2024 | 3.1068 | 0.10 | 3.22% | 3.087 | 3.1068 | 3.087 | 200 |
| 06 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 03 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 335 |
| 02 May 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 3.01 | 1,193 |
| 01 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 30 Abr 2024 | 3.00 | -0.12 | -3.85% | 3.12 | 3.12 | 3.00 | 11,344 |
| 29 Abr 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.12 | 1,413 |
| 26 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 25 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 24 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 23 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 22 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 2,100 |
| 19 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 18 Abr 2024 | 3.10 | 0.02 | 0.65% | 3.10 | 3.10 | 3.10 | 1,100 |
| 17 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 16 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 15 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 12 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 11 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 10 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
| 09 Abr 2024 | 3.08 | -0.02 | -0.65% | 3.12 | 3.12 | 3.08 | 745 |
| 08 Abr 2024 | 3.10 | 0.03 | 0.98% | 3.097 | 3.10 | 3.097 | 425 |
| 05 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 04 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 03 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 02 Abr 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.07 | 3.07 | 5,000 |
| 01 Abr 2024 | 3.06 | 0.01 | 0.33% | 3.06 | 3.06 | 3.06 | 619 |
| 28 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 27 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,798 |
| 26 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 25 Mar 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.05 | 3.05 | 478 |
| 22 Mar 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| 21 Mar 2024 | 3.03 | -0.02 | -0.66% | 3.03 | 3.03 | 3.03 | 848 |
| 20 Mar 2024 | 3.05 | 0.03 | 1.16% | 3.05 | 3.05 | 3.05 | 3,434 |
| 19 Mar 2024 | 3.015 | 0.06 | 1.86% | 3.015 | 3.015 | 3.015 | 2,000 |
| 18 Mar 2024 | 2.96 | 0.14 | 4.96% | 2.96 | 2.96 | 2.96 | 242 |
| 15 Mar 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 14 Mar 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| 13 Mar 2024 | 2.82 | -0.18 | -6.00% | 3.00 | 3.00 | 2.82 | 924 |
| 12 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 11 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 Mar 2024 | 3.00 | -0.05 | -1.64% | 2.95 | 3.00 | 2.95 | 3,926 |
| 06 Mar 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.06 | 3.05 | 1,837 |
| 05 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| 04 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 1,510 |
