Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wienerberger Baustof (PK) | WBRBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.45 | 35.45 |
Resumen Histórico WBRBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 36.57 | 36.57 | 35.45 | 36.01 | 100 | -1.12 | -3.06% |
6 Months | 36.57 | 36.57 | 35.45 | 36.01 | 100 | -1.12 | -3.06% |
1 Year | 36.57 | 36.57 | 35.45 | 36.01 | 100 | -1.12 | -3.06% |
3 Years | 39.1913 | 40.30 | 29.76 | 30.33 | 2,111 | -3.74 | -9.55% |
5 Years | 18.1398 | 40.30 | 18.1398 | 30.08 | 1,479 | 17.31 | 95.43% |
WBRBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
30 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
29 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
28 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
24 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
23 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
22 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
21 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
20 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
17 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
16 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
15 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
14 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
13 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
10 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
09 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
08 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
07 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
06 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
03 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
02 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |