Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wienerberger Baustofindusti Ag (PK) | WBRBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.707 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.707 | 7.707 |
Resumen Histórico WBRBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBRBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.707 | 0.00 | 0.00% | 7.707 | 7.707 | 7.707 | 0 |
| 30 May 2024 | 7.707 | -0.22 | -2.81% | 7.6275 | 7.707 | 7.4217 | 822 |
| 29 May 2024 | 7.93 | -0.20 | -2.46% | 7.93 | 7.93 | 7.93 | 356 |
| 28 May 2024 | 8.13 | 0.48 | 6.27% | 7.82 | 8.13 | 7.82 | 729 |
| 24 May 2024 | 7.65 | 0.01 | 0.07% | 7.65 | 7.65 | 7.65 | 177 |
| 23 May 2024 | 7.645 | 0.18 | 2.34% | 7.645 | 7.645 | 7.645 | 491 |
| 22 May 2024 | 7.47 | -0.61 | -7.55% | 7.62 | 7.62 | 7.47 | 3,049 |
| 21 May 2024 | 8.08 | 0.38 | 4.94% | 8.08 | 8.08 | 8.08 | 109 |
| 20 May 2024 | 7.70 | -0.18 | -2.28% | 7.70 | 7.70 | 7.70 | 255 |
| 17 May 2024 | 7.88 | 0.19 | 2.40% | 7.47 | 7.88 | 7.47 | 1,217 |
| 16 May 2024 | 7.695 | 0.00 | 0.00% | 7.695 | 7.695 | 7.695 | 0 |
| 15 May 2024 | 7.695 | -0.14 | -1.72% | 7.695 | 7.695 | 7.695 | 428 |
| 14 May 2024 | 7.83 | 0.40 | 5.38% | 7.744 | 7.83 | 7.744 | 1,734 |
| 13 May 2024 | 7.43 | -0.15 | -1.91% | 7.62 | 7.62 | 7.43 | 434 |
| 10 May 2024 | 7.575 | -0.22 | -2.76% | 7.575 | 7.575 | 7.575 | 458 |
| 09 May 2024 | 7.79 | -0.05 | -0.64% | 8.09 | 8.09 | 7.79 | 1,661 |
| 08 May 2024 | 7.84 | -0.09 | -1.13% | 7.84 | 7.84 | 7.84 | 695 |
| 07 May 2024 | 7.93 | 0.51 | 6.87% | 7.6607 | 7.93 | 7.6607 | 713 |
| 06 May 2024 | 7.42 | 0.08 | 1.09% | 7.345 | 7.49 | 7.316 | 5,018 |
| 03 May 2024 | 7.34 | 0.24 | 3.38% | 7.28 | 7.34 | 7.28 | 419 |
| 02 May 2024 | 7.10 | 0.40 | 5.97% | 7.215 | 7.215 | 7.10 | 681 |
| 01 May 2024 | 6.70 | -0.25 | -3.60% | 6.70 | 7.60 | 6.70 | 1,184 |
