Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36 | 36 | 36 | 100 | 36 | CS |
| 4 | 2.15 | 6.35155096012 | 33.85 | 36 | 33.85 | 789 | 34.07815801 | CS |
| 12 | 3.25 | 9.92366412214 | 32.75 | 36 | 32.75 | 592 | 34.07815801 | CS |
| 26 | 5.9 | 19.6013289037 | 30.1 | 36 | 30.005 | 2684 | 30.90647136 | CS |
| 52 | 8 | 28.5714285714 | 28 | 36 | 27 | 2697 | 31.15673439 | CS |
| 156 | 17.48 | 94.3844492441 | 18.52 | 36 | 17.55 | 2206 | 27.19807086 | CS |
| 260 | 19.75 | 121.538461538 | 16.25 | 36 | 14 | 2055 | 23.00216368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732659960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732573560 | 36 | 2 | 5.88 | 36 | 36 | 36 | 100 |
| 1732314000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732227600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732141200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732054800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731968400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731709200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731622800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731536400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731450000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731363600 | 34 | 0.15 | 0.44 | 33.98 | 34 | 33.98 | 2167 |
| 1731104940 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731018540 | 33.85 | 1.1 | 3.36 | 33.85 | 33.85 | 33.85 | 100 |
| 1730928600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730842200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730755800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730496600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730410200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730323800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730237400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730151000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729891800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729805400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729719000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729632600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729546200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729287000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729200600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729114200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1729027800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728941400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728682200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728595800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728509400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728423000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728336600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1728077400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727991000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727904600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727818200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727731800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727472600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727386200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727274600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727188200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1727101800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726842600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726756200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726669800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726583400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726497000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726237800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726151400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1726065000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725978600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725892200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725633000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725546600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725460200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725373800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1725028200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1724941800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1724855400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
