Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 6.61538461538 | 6.5 | 6.93 | 6.5 | 2032 | 6.76959646 | CS |
| 4 | 0.33 | 5 | 6.6 | 6.93 | 6.36 | 1043 | 6.66211216 | CS |
| 12 | 0.19 | 2.81899109792 | 6.74 | 6.93 | 6.36 | 1385 | 6.73700089 | CS |
| 26 | 0.08 | 1.16788321168 | 6.85 | 6.99 | 6.36 | 1853 | 6.67153949 | CS |
| 52 | -0.07 | -1 | 7 | 7.5 | 6.36 | 1477 | 6.73365752 | CS |
| 156 | -1.34 | -16.2031438936 | 8.27 | 8.74 | 6.1 | 1731 | 7.50004064 | CS |
| 260 | -1.73 | -19.9769053118 | 8.66 | 9.5 | 5.7 | 2865 | 7.3156692 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 6.93 | 0.43 | 6.62 | 6.6875 | 6.93 | 6.6875 | 2548 |
| 1732227900 | 6.5 | -0.02 | -0.31 | 6.5 | 6.5 | 6.5 | 1516 |
| 1732141740 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1732055340 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731968940 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731709740 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731623340 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731536940 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731450540 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731364140 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731104940 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1731018540 | 6.5199999 | -0.03 | -0.46 | 6.75 | 6.75 | 6.5199999 | 518 |
| 1730931600 | 6.55 | 0.19 | 2.99 | 6.55 | 6.55 | 6.55 | 100 |
| 1730841900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730755500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730496300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730409900 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730323500 | 6.36 | -0.34 | -5.07 | 6.6 | 6.6 | 6.36 | 1211 |
| 1730237280 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730150880 | 6.7 | 0.06 | 0.90 | 6.6 | 6.7 | 6.6 | 366 |
| 1729891500 | 6.64 | -0.17 | -2.50 | 6.66 | 6.66 | 6.6 | 1200 |
| 1729804800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729718400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729632000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729545600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1729286400 | 6.81 | 0.06 | 0.89 | 6.81 | 6.81 | 6.81 | 211 |
| 1729200360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729113960 | 6.75 | 0.16 | 2.43 | 6.7 | 6.75 | 6.7 | 536 |
| 1729027680 | 6.59 | 0.01 | 0.15 | 6.6 | 6.6 | 6.59 | 1595 |
| 1728940980 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728681780 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728595380 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728508980 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1728422580 | 6.58 | -0.17 | -2.52 | 6.68 | 6.68 | 6.57 | 1810 |
| 1728336420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728077220 | 6.75 | -0.07 | -1.03 | 6.66 | 6.75 | 6.66 | 707 |
| 1727990400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1727904000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1727817600 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1727731200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1727472000 | 6.82 | -0.08 | -1.16 | 6.82 | 6.82 | 6.813 | 2014 |
| 1727386200 | 6.9 | 0.08 | 1.17 | 6.73 | 6.9 | 6.66 | 4902 |
| 1727299200 | 6.82 | 0.02 | 0.29 | 6.82 | 6.82 | 6.82 | 497 |
| 1727212800 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 306 |
| 1727126940 | 6.75 | -0.15 | -2.17 | 6.74 | 6.75 | 6.74 | 3500 |
| 1726867740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726781340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726694940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726608540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726522140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726262940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726176540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726090140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726003740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725917340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725658140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725571740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725485340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725398940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725053340 | 6.9 | 0.3 | 4.55 | 6.62 | 6.9 | 6.62 | 3745 |
| 1724966760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724880360 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 100 |
| 1724794140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1724707740 | 6.7 | 0.12 | 1.82 | 6.7 | 6.7 | 6.7 | 105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
