Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WeCapital Holdings Inc (PK) | WCHD | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0167 | 0.0167 |
Resumen Histórico WCHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0062 | 0.0167 | 0.0062 | 0.0062905 | 3,867 | 0.0105 | 169.35% |
3 Months | 0.0062 | 0.0168 | 0.0062 | 0.0068755 | 3,449 | 0.0105 | 169.35% |
6 Months | 0.0062 | 0.0168 | 0.0062 | 0.0068755 | 3,449 | 0.0105 | 169.35% |
1 Year | 0.0062 | 0.0168 | 0.0062 | 0.0068755 | 3,449 | 0.0105 | 169.35% |
3 Years | 0.0062 | 0.0168 | 0.0062 | 0.0068755 | 3,449 | 0.0105 | 169.35% |
5 Years | 0.0062 | 0.0168 | 0.0062 | 0.0068755 | 3,449 | 0.0105 | 169.35% |
WCHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
25 Jul 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
24 Jul 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
23 Jul 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
22 Jul 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
19 Jul 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
18 Jul 2024 | 0.0167 | 0.0105 | 169.35% | 0.0167 | 0.0167 | 0.0167 | 100 |
17 Jul 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 6,000 |
16 Jul 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
15 Jul 2024 | 0.0062 | -0.0106 | -63.10% | 0.0062 | 0.0062 | 0.0062 | 5,500 |
12 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
11 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
10 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
09 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
08 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
05 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
03 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
02 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
01 Jul 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
28 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
27 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |