Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Copper Ltd (QB) | WCUFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00986 | -5.80% | 0.16014 | 15:30:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.17 | 0.1572 | 0.1722 | 0.16014 | 0.17 |
Resumen Histórico WCUFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.256 | 0.1572 | 0.2068636 | 493,043 | -0.08986 | -35.94% |
| 1 Month | 0.1042 | 0.2574 | 0.10 | 0.2000639 | 342,289 | 0.05594 | 53.69% |
| 3 Months | 0.052 | 0.2574 | 0.048 | 0.1692527 | 162,339 | 0.10814 | 207.96% |
| 6 Months | 0.07 | 0.2574 | 0.0435 | 0.1557348 | 98,757 | 0.09014 | 128.77% |
| 1 Year | 0.1141 | 0.2574 | 0.0422 | 0.1402706 | 61,790 | 0.04604 | 40.35% |
| 3 Years | 0.30 | 0.8883 | 0.0422 | 0.2438448 | 40,926 | -0.13986 | -46.62% |
| 5 Years | 0.30 | 0.8883 | 0.0422 | 0.2438448 | 40,926 | -0.13986 | -46.62% |
WCUFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.16014 | -0.00986 | -5.80% | 0.17 | 0.1722 | 0.1572 | 46,559 |
| 30 May 2024 | 0.17 | -0.02 | -10.53% | 0.179 | 0.1845 | 0.16395 | 381,478 |
| 29 May 2024 | 0.19 | -0.026 | -12.04% | 0.21 | 0.21 | 0.17 | 664,527 |
| 28 May 2024 | 0.216 | -0.0385 | -15.13% | 0.256 | 0.256 | 0.216 | 489,617 |
| 24 May 2024 | 0.2545 | 0.00308 | 1.22% | 0.25 | 0.2545 | 0.24345 | 436,550 |
| 23 May 2024 | 0.251425 | -0.00068 | -0.27% | 0.2529 | 0.2574 | 0.245 | 273,577 |
| 22 May 2024 | 0.2521 | 0.0155 | 6.55% | 0.2402 | 0.2534 | 0.223 | 664,315 |
| 21 May 2024 | 0.2366 | -0.0101 | -4.09% | 0.24 | 0.2441 | 0.2291 | 219,090 |
| 20 May 2024 | 0.2467 | 0.0267 | 12.14% | 0.2246 | 0.252 | 0.2246 | 620,248 |
| 17 May 2024 | 0.22 | 0.01693 | 8.33% | 0.2013 | 0.2234 | 0.1905 | 415,485 |
| 16 May 2024 | 0.203075 | 0.03308 | 19.46% | 0.17 | 0.203075 | 0.1457 | 448,974 |
| 15 May 2024 | 0.17 | 0.02 | 13.33% | 0.1498 | 0.17 | 0.1401 | 187,502 |
| 14 May 2024 | 0.15 | -0.0176 | -10.50% | 0.1739 | 0.1739 | 0.15 | 217,650 |
| 13 May 2024 | 0.1676 | 0.0251 | 17.61% | 0.1499 | 0.176 | 0.1476 | 315,880 |
| 10 May 2024 | 0.1425 | 0.01254 | 9.65% | 0.1345 | 0.1425 | 0.1213 | 279,010 |
| 09 May 2024 | 0.12996 | -0.00194 | -1.47% | 0.13 | 0.1332 | 0.128 | 80,975 |
| 08 May 2024 | 0.1319 | 0.0039 | 3.05% | 0.1269 | 0.1319 | 0.11 | 376,216 |
| 07 May 2024 | 0.128 | 0.0135 | 11.79% | 0.1276 | 0.128 | 0.11 | 178,330 |
| 06 May 2024 | 0.1145 | -0.0012 | -1.04% | 0.1157 | 0.1157 | 0.1145 | 117,263 |
| 03 May 2024 | 0.1157 | 0.0132 | 12.88% | 0.1042 | 0.1157 | 0.10 | 136,797 |
| 02 May 2024 | 0.1025 | 0.007 | 7.33% | 0.0967 | 0.1025 | 0.09406 | 335,781 |
| 01 May 2024 | 0.0955 | 0.0055 | 6.11% | 0.0889 | 0.0955 | 0.0855 | 174,581 |
