US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
WisdomTree Issuer PLC Wisdomtree Cloud Computing UCITs ETF (GM) (WDCCF)
WisdomTree Issuer PLC Wisdomtree Cloud Computing UCITs ETF (GM) (WDCCF) Histórico

WDCCF WisdomTree Issuer PLC Wisdomtree Cloud Computing UCITs ETF (GM)

31.246

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

WDCCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
05 Jun 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
04 Jun 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
03 Jun 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
31 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
30 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
29 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
28 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
24 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
23 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
22 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
21 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
20 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
17 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
16 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
15 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
14 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
13 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
10 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
09 May 2024	31.246	0.00	0.00%	31.246	31.246	31.246	0
08 May 2024	31.246	-0.28	-0.87%	31.246	31.246	31.246	1,265
07 May 2024	31.5216	0.00	0.00%	31.5216	31.5216	31.5216	0
06 May 2024	31.5216	0.00	0.00%	31.5216	31.5216	31.5216	0
03 May 2024	31.5216	0.00	0.00%	31.5216	31.5216	31.5216	0
02 May 2024	31.5216	0.60	1.93%	31.5216	31.5216	31.5216	2,500
01 May 2024	30.9245	0.00	0.00%	30.9245	30.9245	30.9245	0
30 Abr 2024	30.9245	0.00	0.00%	30.9245	30.9245	30.9245	0
29 Abr 2024	30.9245	0.00	0.00%	30.9245	30.9245	30.9245	0
26 Abr 2024	30.9245	0.00	0.00%	30.9245	30.9245	30.9245	0
25 Abr 2024	30.9245	0.00	0.00%	30.9245	30.9245	30.9245	0
24 Abr 2024	30.9245	0.00	0.00%	30.9245	30.9245	30.9245	0
23 Abr 2024	30.9245	0.00	0.00%	30.9245	30.9245	30.9245	0
22 Abr 2024	30.9245	0.00	0.00%	30.9245	30.9245	30.9245	0
19 Abr 2024	30.9245	-2.24	-6.74%	30.9245	30.9245	30.9245	132
18 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
17 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
16 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
15 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
12 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
11 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
10 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
09 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
08 Abr 2024	33.16	0.00	0.00%	33.16	33.16	33.16	0
05 Abr 2024	33.16	-0.89	-2.61%	33.16	33.16	33.16	12,693
04 Abr 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
03 Abr 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
02 Abr 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
01 Abr 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
28 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
27 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
26 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
25 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
22 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
21 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
20 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
19 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
18 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
15 Mar 2024	34.0479	0.00	0.00%	34.0479	34.0479	34.0479	0
14 Mar 2024	34.0479	-1.78	-4.97%	34.0479	34.8364	34.0479	1,120
13 Mar 2024	35.83	0.00	0.00%	35.83	35.83	35.83	0
12 Mar 2024	35.83	0.00	0.00%	35.83	35.83	35.83	0
11 Mar 2024	35.83	0.00	0.00%	35.83	35.83	35.83	0

WisdomTree Issuer PLC Wi... (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones