Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.15 | 20.15 | 20.15 | 208 | 20.15 | CS |
| 4 | -0.77 | -3.68068833652 | 20.92 | 20.92 | 20.1 | 856 | 20.16215537 | CS |
| 12 | 0.55 | 2.80612244898 | 19.6 | 21 | 19.6 | 529 | 20.15987098 | CS |
| 26 | 0.15 | 0.75 | 20 | 21 | 15 | 858 | 18.59855724 | CS |
| 52 | 0.94 | 4.89328474753 | 19.21 | 21.25 | 15 | 1108 | 18.9544289 | CS |
| 156 | -10.6 | -34.4715447154 | 30.75 | 33.5 | 15 | 1091 | 23.53561106 | CS |
| 260 | -12.35 | -38 | 32.5 | 37 | 15 | 1331 | 26.26335419 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732746360 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732659960 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732573560 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 201 |
| 1732314000 | 20.15 | -0.18 | -0.86 | 20.15 | 20.15 | 20.15 | 214 |
| 1732227900 | 20.325 | 0.18 | 0.87 | 20.325 | 20.325 | 20.325 | 114 |
| 1732141740 | 20.15 | -0.1 | -0.49 | 20.25 | 20.25 | 20.15 | 200 |
| 1732055160 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731968760 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731709560 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731623160 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731536760 | 20.25 | 0.15 | 0.75 | 20.25 | 20.25 | 20.25 | 1331 |
| 1731450480 | 20.1 | -0.62 | -2.99 | 20.1 | 20.1 | 20.1 | 2000 |
| 1731363600 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1731104400 | 20.72 | 0.59 | 2.93 | 20.72 | 20.72 | 20.72 | 100 |
| 1731018540 | 20.13 | -0.02 | -0.10 | 20.13 | 20.13 | 20.13 | 300 |
| 1730932080 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1730845680 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 2000 |
| 1730759160 | 20.15 | -0.79 | -3.77 | 20.92 | 20.92 | 20.15 | 2100 |
| 1730496300 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1730409900 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1730323500 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1730237100 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1730150700 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1729891500 | 20.94 | 0.81 | 4.02 | 20.94 | 20.94 | 20.94 | 180 |
| 1729805160 | 20.13 | -0.14 | -0.69 | 20.28 | 20.28 | 20.13 | 1000 |
| 1729718400 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1729632000 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1729545600 | 20.27 | 0.01 | 0.05 | 20.28 | 20.28 | 20.27 | 200 |
| 1729286760 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1729200360 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1729113960 | 20.26 | -0.74 | -3.52 | 20.26 | 20.26 | 20.26 | 548 |
| 1729027500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728941100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728681900 | 21 | 0.01 | 0.05 | 21 | 21 | 21 | 200 |
| 1728595620 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1728509220 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1728422820 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1728336420 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1728077220 | 20.99 | 1.05 | 5.27 | 20.24 | 20.99 | 20.24 | 400 |
| 1727990760 | 19.94 | -0.29 | -1.43 | 19.94 | 19.94 | 19.94 | 200 |
| 1727904540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1727818140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 200 |
| 1727731380 | 20.23 | 0.43 | 2.17 | 20 | 20.23 | 20 | 300 |
| 1727472000 | 19.8 | -0.43 | -2.13 | 20.19 | 20.19 | 19.8 | 250 |
| 1727386200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1727299200 | 20.23 | 0.48 | 2.43 | 19.75 | 20.23 | 19.75 | 450 |
| 1727212800 | 19.75 | 0.05 | 0.25 | 19.75 | 19.75 | 19.75 | 150 |
| 1727126400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1726867200 | 19.7 | -0.3 | -1.50 | 19.6 | 19.7 | 19.6 | 450 |
| 1726781220 | 20 | 0.25 | 1.27 | 19.99 | 20 | 19.99 | 1100 |
| 1726694520 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726608120 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726521720 | 19.75 | -0.24 | -1.20 | 19.75 | 19.75 | 19.75 | 216 |
| 1726262940 | 19.99 | 0.39 | 1.99 | 20.23 | 20.23 | 19.99 | 300 |
| 1726176300 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726089900 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726003500 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1725892200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725633000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725546600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725460200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725373800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
