Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wood Group John (PK) | WDGJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 06:13:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.45 |
Resumen Histórico WDGJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.55 | 2.35 | 2.42 | 3,431 | -0.10 | -3.92% |
| 1 Month | 1.915 | 2.6173 | 1.8235 | 2.41 | 40,834 | 0.535 | 27.94% |
| 3 Months | 2.00 | 2.6173 | 1.62 | 2.34 | 18,005 | 0.45 | 22.50% |
| 6 Months | 1.78 | 2.74 | 1.62 | 2.32 | 11,827 | 0.67 | 37.64% |
| 1 Year | 1.72 | 2.74 | 1.62 | 2.23 | 9,819 | 0.73 | 42.44% |
| 3 Years | 3.25 | 3.50 | 1.185 | 2.11 | 9,710 | -0.80 | -24.62% |
| 5 Years | 5.10 | 6.90 | 1.185 | 2.35 | 7,622 | -2.65 | -51.96% |
WDGJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.45 | 0.06 | 2.30% | 2.45 | 2.45 | 2.45 | 500 |
| 30 May 2024 | 2.395 | -0.12 | -4.58% | 2.36 | 2.425 | 2.36 | 10,204 |
| 29 May 2024 | 2.51 | -0.01 | -0.30% | 2.35 | 2.51 | 2.35 | 2,500 |
| 28 May 2024 | 2.5175 | 0.21 | 8.98% | 2.55 | 2.55 | 2.5175 | 520 |
| 24 May 2024 | 2.31 | -0.11 | -4.70% | 2.37 | 2.37 | 2.31 | 8,300 |
| 23 May 2024 | 2.424 | 0.00 | 0.00% | 2.424 | 2.424 | 2.424 | 0 |
| 22 May 2024 | 2.424 | 0.00 | 0.00% | 2.424 | 2.424 | 2.424 | 0 |
| 21 May 2024 | 2.424 | 0.00 | 0.00% | 2.424 | 2.424 | 2.424 | 0 |
| 20 May 2024 | 2.424 | 0.00 | 0.00% | 2.424 | 2.424 | 2.424 | 0 |
| 17 May 2024 | 2.424 | 0.08 | 3.30% | 2.375 | 2.424 | 2.227 | 13,270 |
| 16 May 2024 | 2.3466 | -0.06 | -2.63% | 2.3466 | 2.3466 | 2.3466 | 25,000 |
| 15 May 2024 | 2.41 | -0.17 | -6.59% | 2.58 | 2.6173 | 2.201 | 249,400 |
| 14 May 2024 | 2.58 | 0.02 | 0.78% | 2.58 | 2.58 | 2.58 | 300 |
| 13 May 2024 | 2.56 | 0.06 | 2.40% | 2.57 | 2.57 | 2.55 | 14,600 |
| 10 May 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.55 | 2.4296 | 205,700 |
| 09 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 08 May 2024 | 2.40 | 0.58 | 31.62% | 2.21 | 2.40 | 2.21 | 11,275 |
| 07 May 2024 | 1.8235 | -0.09 | -4.78% | 2.035 | 2.035 | 1.8235 | 29,960 |
| 06 May 2024 | 1.915 | -0.14 | -6.59% | 1.915 | 1.915 | 1.915 | 153 |
| 03 May 2024 | 2.05 | 0.20 | 10.81% | 1.905 | 2.05 | 1.905 | 357 |
