Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 302 | 1.65 | DR |
| 4 | -0.1 | -5.71428571429 | 1.75 | 1.905 | 1.65 | 2151 | 1.88709902 | DR |
| 12 | 0.228 | 16.0337552743 | 1.422 | 1.905 | 1.34 | 4590 | 1.59787059 | DR |
| 26 | -3.08 | -65.1162790698 | 4.73 | 4.73 | 1.34 | 2819 | 1.68892968 | DR |
| 52 | -2.65 | -61.6279069767 | 4.3 | 5.5 | 1.34 | 1817 | 1.74308759 | DR |
| 156 | -4.98 | -75.1131221719 | 6.63 | 7.7 | 1.34 | 2642 | 4.64760966 | DR |
| 260 | -5.6 | -77.2413793103 | 7.25 | 8 | 1.34 | 4091 | 5.49514256 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737152880 | 1.65 | -0.26 | -13.39 | 1.65 | 1.65 | 1.65 | 302 |
| 1737066300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736979900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736893500 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736807100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736547900 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736375100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736288700 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1736202300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735943100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1735856700 | 1.905 | 0.27 | 16.16 | 1.75 | 1.905 | 1.75 | 4000 |
| 1735683900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735597500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735338300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735251900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735079100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734992700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734733500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734647100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734560700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734474300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734387900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734128700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734042300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733955900 | 1.6399999 | 0.11 | 7.19 | 1.6399999 | 1.6399999 | 1.6399999 | 10001 |
| 1733869200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733782800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733523600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733437200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733350800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733264400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733178000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732918800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732746000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732659600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732573200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732314000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732227600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732141200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732054800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731968400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731709200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731622800 | 1.53 | 0.15 | 10.47 | 1.3799999 | 1.54 | 1.34 | 5145 |
| 1731536880 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1731450480 | 1.385 | -0.23 | -13.98 | 1.68 | 1.68 | 1.385 | 2300 |
| 1731363600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731104400 | 1.61 | 0.18 | 12.59 | 1.61 | 1.61 | 1.61 | 5090 |
| 1731018540 | 1.43 | -1.83 | -56.07 | 1.422 | 1.43 | 1.422 | 5293 |
| 1730928480 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730842080 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730755680 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730496480 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730410080 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730323680 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730237280 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1730150880 | 3.255 | -0.15 | -4.26 | 3.255 | 3.255 | 3.255 | 800 |
| 1729866600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729780200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729693800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729607400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
