Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Warehouses De Pauw NV (PK) | WDPSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.90 | 27.90 |
Resumen Histórico WDPSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.98 | 28.00 | 23.98 | 24.52 | 15 | -0.08 | -0.29% |
3 Months | 28.34 | 30.82 | 23.98 | 26.20 | 176 | -0.44 | -1.55% |
6 Months | 27.552 | 33.76 | 23.98 | 27.56 | 177 | 0.348 | 1.26% |
1 Year | 25.82 | 33.76 | 23.78 | 27.50 | 166 | 2.08 | 8.06% |
3 Years | 38.75 | 46.4836 | 23.30 | 36.33 | 533 | -10.85 | -28.00% |
5 Years | 161.00 | 177.00 | 18.8025 | 34.81 | 597 | -133.10 | -82.67% |
WDPSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
23 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
22 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
21 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
20 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
17 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
16 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
15 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
14 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
13 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
10 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
09 May 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
08 May 2024 | 27.90 | -0.10 | -0.36% | 27.90 | 27.90 | 27.90 | 5 |
07 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
06 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
03 May 2024 | 28.00 | 4.02 | 16.76% | 28.00 | 28.00 | 28.00 | 1 |
02 May 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
01 May 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
30 Abr 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
29 Abr 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |