Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Issuer PLC (GM) | WDSSF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8859 | -1.92% | 45.3072 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.3072 | 45.3072 | 45.3072 | 45.3072 | 46.1931 |
Resumen Histórico WDSSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDSSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 45.3072 | -0.89 | -1.92% | 45.3072 | 45.3072 | 45.3072 | 36,061 |
| 24 Jul 2024 | 46.1931 | 0.00 | 0.00% | 46.1931 | 46.1931 | 46.1931 | 0 |
| 23 Jul 2024 | 46.1931 | 0.16 | 0.35% | 46.1931 | 46.1931 | 46.1931 | 48,344 |
| 22 Jul 2024 | 46.03 | -0.68 | -1.46% | 46.03 | 46.03 | 46.03 | 27,715 |
| 19 Jul 2024 | 46.71 | 0.00 | 0.00% | 46.71 | 46.71 | 46.71 | 0 |
| 18 Jul 2024 | 46.71 | 0.00 | 0.00% | 46.71 | 46.71 | 46.71 | 0 |
| 17 Jul 2024 | 46.71 | 0.00 | 0.00% | 46.71 | 46.71 | 46.71 | 0 |
| 16 Jul 2024 | 46.71 | 1.26 | 2.77% | 46.71 | 46.71 | 46.71 | 3,546 |
| 15 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 12 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 11 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 10 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 09 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 08 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 05 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 03 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 02 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 01 Jul 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 28 Jun 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 27 Jun 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
| 26 Jun 2024 | 45.45 | 0.00 | 0.00% | 45.45 | 45.45 | 45.45 | 0 |
