Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Issuer Plc (CE) | WDTRF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1344 | -0.33% | 40.8561 | 13:16:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.1006 | 40.8523 | 41.1006 | 40.9905 |
Resumen Histórico WDTRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDTRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 40.9905 | 0.02 | 0.06% | 40.9905 | 40.9905 | 40.9905 | 293 |
| 15 May 2024 | 40.9669 | -0.13 | -0.33% | 40.9669 | 41.1806 | 40.9669 | 642 |
| 14 May 2024 | 41.1006 | 0.42 | 1.02% | 41.1006 | 41.1006 | 41.1006 | 2,005 |
| 13 May 2024 | 40.685 | -0.32 | -0.77% | 40.685 | 40.685 | 40.685 | 935 |
| 10 May 2024 | 41.0005 | 0.00 | 0.00% | 41.0005 | 41.0005 | 41.0005 | 0 |
| 09 May 2024 | 41.0005 | -0.05 | -0.11% | 41.0005 | 41.0005 | 41.0005 | 355 |
| 08 May 2024 | 41.0456 | -0.30 | -0.74% | 41.0267 | 41.0456 | 41.0267 | 2,576 |
| 07 May 2024 | 41.35 | -0.10 | -0.25% | 41.1406 | 41.35 | 41.1006 | 24,797 |
| 06 May 2024 | 41.4544 | 0.56 | 1.38% | 41.3936 | 41.46 | 40.9895 | 5,896 |
| 03 May 2024 | 40.8921 | 0.29 | 0.72% | 40.5097 | 40.8921 | 40.5097 | 1,451 |
| 02 May 2024 | 40.5997 | -0.49 | -1.19% | 40.5997 | 40.5997 | 40.5997 | 3,780 |
| 01 May 2024 | 41.0899 | -0.28 | -0.69% | 41.1206 | 41.1206 | 40.6646 | 1,601 |
| 30 Abr 2024 | 41.3745 | 0.49 | 1.21% | 41.3745 | 41.3745 | 41.3745 | 168 |
| 29 Abr 2024 | 40.8805 | 0.36 | 0.89% | 40.6796 | 40.8805 | 40.6796 | 3,031 |
| 26 Abr 2024 | 40.5203 | 0.96 | 2.44% | 40.5203 | 40.5203 | 40.5203 | 1,190 |
| 25 Abr 2024 | 39.5568 | -0.59 | -1.48% | 39.5568 | 39.5568 | 39.5568 | 483 |
| 24 Abr 2024 | 40.1507 | 0.14 | 0.35% | 40.5815 | 40.5815 | 40.1507 | 630 |
| 23 Abr 2024 | 40.0099 | 0.07 | 0.18% | 40.0099 | 40.0099 | 40.0099 | 543 |
| 22 Abr 2024 | 39.9371 | -0.05 | -0.13% | 39.9371 | 40.0901 | 39.9371 | 4,168 |
| 19 Abr 2024 | 39.99 | -0.05 | -0.12% | 40.0301 | 40.0301 | 39.86 | 119,301 |
| 18 Abr 2024 | 40.0399 | 0.00 | 0.00% | 40.0399 | 40.0399 | 40.0399 | 0 |
| 17 Abr 2024 | 40.0399 | -0.21 | -0.53% | 40.0399 | 40.0399 | 40.0399 | 2,619 |
