Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Webco Industrial Inc (PK) | WEBC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.99 | -1.68% | 175.01 | 13:33:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.25 | 175.01 | 177.25 | 175.01 | 178.00 |
Resumen Histórico WEBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 177.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 175.00 | 180.00 | 175.00 | 177.84 | 178 | 0.01 | 0.01% |
| 3 Months | 180.00 | 180.00 | 170.01 | 177.61 | 104 | -4.99 | -2.77% |
| 6 Months | 165.00 | 180.00 | 160.17 | 174.49 | 94 | 10.01 | 6.07% |
| 1 Year | 160.00 | 180.00 | 155.00 | 166.13 | 265 | 15.01 | 9.38% |
| 3 Years | 127.00 | 228.00 | 114.00 | 158.74 | 383 | 48.01 | 37.80% |
| 5 Years | 133.00 | 228.00 | 76.00 | 126.26 | 529 | 42.01 | 31.59% |
WEBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 175.01 | -2.99 | -1.68% | 177.25 | 177.25 | 175.01 | 104 |
| 25 Jun 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
| 24 Jun 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
| 21 Jun 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
| 20 Jun 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
| 18 Jun 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
| 17 Jun 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
| 14 Jun 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
| 13 Jun 2024 | 178.00 | 0.50 | 0.28% | 178.00 | 178.00 | 178.00 | 100 |
| 12 Jun 2024 | 177.50 | -2.50 | -1.39% | 180.00 | 180.00 | 177.50 | 580 |
| 11 Jun 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| 10 Jun 2024 | 180.00 | 4.00 | 2.27% | 180.00 | 180.00 | 180.00 | 216 |
| 07 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 06 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 05 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| 04 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 100 |
| 03 Jun 2024 | 176.00 | -4.00 | -2.22% | 176.00 | 176.00 | 176.00 | 100 |
| 31 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
| 30 May 2024 | 180.00 | 5.00 | 2.86% | 179.99 | 180.00 | 179.99 | 100 |
| 29 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 48 |
| 28 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 60 |
