Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0293 | 0.0293 | 0.0293 | 800 | 0.0293 | CS |
| 4 | 0.0026 | 9.73782771536 | 0.0267 | 0.035 | 0.02 | 603 | 0.0266943 | CS |
| 12 | -0.01554 | -34.6565566459 | 0.04484 | 0.0713 | 0.02 | 2440 | 0.04833696 | CS |
| 26 | -0.0188 | -39.0852390852 | 0.0481 | 0.0713 | 0.0125 | 1826 | 0.04862753 | CS |
| 52 | -0.00314 | -9.6794081381 | 0.03244 | 0.0713 | 0.0125 | 1380 | 0.04339743 | CS |
| 156 | -0.0788 | -72.89546716 | 0.1081 | 0.3236 | 0.0049 | 8867 | 0.03145481 | CS |
| 260 | -0.0207 | -41.4 | 0.05 | 0.3236 | 0.0049 | 12267 | 0.05487825 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1736202300 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1735943100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1735856700 | 0.0293 | -0.0057 | -16.29 | 0.0293 | 0.0293 | 0.0293 | 800 |
| 1735683600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735597200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735338000 | 0.035 | 0.015 | 75.00 | 0.0211 | 0.035 | 0.0211 | 516 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733200 | 0.02 | -0.0099 | -33.11 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734647340 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1734560940 | 0.0299 | 0.0048 | 19.12 | 0.0299 | 0.0299 | 0.0299 | 300 |
| 1734474540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734388140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734128940 | 0.0251 | -0.0064 | -20.32 | 0.0267 | 0.0267 | 0.0251 | 400 |
| 1734042000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733955600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733869200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733782800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733523600 | 0.0315 | 0.0016 | 5.35 | 0.0315 | 0.0315 | 0.0315 | 100 |
| 1733437380 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1733350980 | 0.0299 | 0.0049 | 19.60 | 0.0299 | 0.0299 | 0.0299 | 400 |
| 1733264700 | 0.025 | -0.0101 | -28.77 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733178240 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732919040 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732746240 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732659840 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732573440 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732314240 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732227840 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732141440 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732055040 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731968640 | 0.0351 | -0.0231 | -39.69 | 0.0351 | 0.0351 | 0.0351 | 100 |
| 1731709200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1731622800 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1731536400 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1731450000 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1731363600 | 0.0582 | -0.013 | -18.26 | 0.0582 | 0.0582 | 0.0582 | 10000 |
| 1731104400 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1731018000 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1730931600 | 0.0712 | 0.0258 | 56.83 | 0.0712 | 0.0712 | 0.0712 | 400 |
| 1730845560 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1730759160 | 0.0454 | -0.0022 | -4.62 | 0.0454 | 0.0454 | 0.0454 | 900 |
| 1730496420 | 0.0476 | -0.0232 | -32.77 | 0.0476 | 0.0476 | 0.0476 | 100 |
| 1730409780 | 0.0708 | -0.0005 | -0.70 | 0.0708 | 0.0708 | 0.0708 | 2500 |
| 1730323680 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730237280 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1730150880 | 0.0713 | 0.0052 | 7.87 | 0.0419 | 0.0713 | 0.0419 | 5000 |
| 1729891200 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1729804800 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1729718400 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1729632000 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1729545600 | 0.0661 | 0.0161 | 32.20 | 0.0661 | 0.0661 | 0.0661 | 1000 |
| 1729286400 | 0.05 | 0.00516 | 11.51 | 0.05 | 0.05 | 0.05 | 10000 |
| 1729200360 | 0.04484 | 0 | 0.00 | 0.04484 | 0.04484 | 0.04484 | 0 |
| 1729113960 | 0.04484 | 0.03234 | 258.72 | 0.04484 | 0.04484 | 0.04484 | 400 |
| 1729002600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728916200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728657000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728570600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728484200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728397800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
