Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| White Energy Company Ltd (PK) | WECFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0402 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0402 | 0.0402 |
Resumen Histórico WECFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0479 | 0.0479 | 0.0402 | 0.04174 | 250 | -0.0077 | -16.08% |
| 3 Months | 0.03808 | 0.0576 | 0.025 | 0.0325897 | 831 | 0.00212 | 5.57% |
| 6 Months | 0.03605 | 0.0576 | 0.025 | 0.0336903 | 1,027 | 0.00415 | 11.51% |
| 1 Year | 0.0871 | 0.1015 | 0.025 | 0.0477489 | 1,483 | -0.0469 | -53.85% |
| 3 Years | 0.0938 | 0.3236 | 0.0049 | 0.0445749 | 10,035 | -0.0536 | -57.14% |
| 5 Years | 0.0691 | 0.3236 | 0.0049 | 0.0549304 | 13,152 | -0.0289 | -41.82% |
WECFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 20 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 18 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 17 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 14 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 13 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 12 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 11 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 10 Jun 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
| 07 Jun 2024 | 0.0402 | -0.0077 | -16.08% | 0.0402 | 0.0402 | 0.0402 | 400 |
| 06 Jun 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 05 Jun 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 04 Jun 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 03 Jun 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 31 May 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 30 May 2024 | 0.0479 | 0.0229 | 91.60% | 0.0479 | 0.0479 | 0.0479 | 100 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
