Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westbridge Renewable Energy Corporation (QX) | WEGYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0204 | 3.20% | 0.6582 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6582 | 0.6582 | 0.6582 | 0.6378 |
Resumen Histórico WEGYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.622 | 0.66215 | 0.622 | 0.6399528 | 5,625 | 0.0362 | 5.82% |
| 1 Month | 0.7246 | 0.7246 | 0.604 | 0.6381323 | 5,835 | -0.0664 | -9.16% |
| 3 Months | 0.7686 | 0.80 | 0.604 | 0.7078868 | 9,991 | -0.1104 | -14.36% |
| 6 Months | 0.608 | 0.96 | 0.604 | 0.7437507 | 9,736 | 0.0502 | 8.26% |
| 1 Year | 0.82 | 1.09 | 0.4246 | 0.6431134 | 16,014 | -0.1618 | -19.73% |
| 3 Years | 0.14357 | 1.09 | 0.13722 | 0.5173314 | 15,540 | 0.51463 | 358.45% |
| 5 Years | 0.071 | 1.09 | 0.03 | 0.5144712 | 14,593 | 0.5872 | 827.04% |
WEGYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.6378 | -0.00158 | -0.25% | 0.639 | 0.65 | 0.6378 | 3,500 |
| 06 May 2024 | 0.639375 | -0.01033 | -1.59% | 0.66215 | 0.66215 | 0.6387 | 10,500 |
| 03 May 2024 | 0.6497 | 0.00 | 0.00% | 0.6497 | 0.6497 | 0.6497 | 0 |
| 02 May 2024 | 0.6497 | 0.0277 | 4.45% | 0.6366 | 0.6497 | 0.6366 | 6,000 |
| 01 May 2024 | 0.622 | 0.00353 | 0.57% | 0.622 | 0.622 | 0.622 | 2,500 |
| 30 Abr 2024 | 0.618475 | 0.00458 | 0.75% | 0.6158 | 0.6299 | 0.6158 | 4,002 |
| 29 Abr 2024 | 0.6139 | -0.0061 | -0.98% | 0.623225 | 0.6272 | 0.604 | 20,000 |
| 26 Abr 2024 | 0.62 | -0.003 | -0.48% | 0.62 | 0.62 | 0.62 | 10,000 |
| 25 Abr 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| 24 Abr 2024 | 0.623 | -0.0101 | -1.60% | 0.6466 | 0.6466 | 0.623 | 1,850 |
| 23 Abr 2024 | 0.6331 | 0.0015 | 0.24% | 0.6331 | 0.6331 | 0.6331 | 1,500 |
| 22 Abr 2024 | 0.6316 | -0.0284 | -4.30% | 0.6437 | 0.6437 | 0.6316 | 4,000 |
| 19 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 18 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 17 Abr 2024 | 0.66 | 0.0434 | 7.04% | 0.66 | 0.66 | 0.66 | 1,000 |
| 16 Abr 2024 | 0.6166 | 0.0105 | 1.73% | 0.6295 | 0.6295 | 0.6166 | 1,750 |
| 15 Abr 2024 | 0.6061 | -0.0504 | -7.68% | 0.6487 | 0.6487 | 0.6061 | 6,000 |
| 12 Abr 2024 | 0.6565 | -0.0207 | -3.06% | 0.6565 | 0.6565 | 0.6565 | 2,000 |
| 11 Abr 2024 | 0.6772 | -0.0157 | -2.27% | 0.6826 | 0.68475 | 0.67695 | 5,750 |
| 10 Abr 2024 | 0.6929 | -0.0082 | -1.17% | 0.7246 | 0.7246 | 0.6897 | 13,000 |
| 09 Abr 2024 | 0.7011 | 0.00 | 0.00% | 0.7011 | 0.7011 | 0.7011 | 0 |
| 08 Abr 2024 | 0.7011 | 0.00 | 0.00% | 0.7011 | 0.7011 | 0.7011 | 0 |
