ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Weichai Power Co Ltd (PK)

Weichai Power Co Ltd (PK) (WEICF)

1.4363
0.00
( 0.00% )
Actualizado: 09:25:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4-0.0462-3.116357504221.48251.48251.436311041.4363CS
12-0.4037-21.94021739131.841.971.41893211.80120535CS
26-0.1837-11.33950617281.621.971.447891.79264873CS
52-0.2137-12.95151515151.652.141.4287251.83907358CS
156-0.5317-27.01727642281.9682.140.942525147741.70296196CS
260-0.5237-26.71938775511.963.40.94252585672.01964443CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17352516001.436300.001.43631.43631.43630
17350788001.436300.001.43631.43631.43630
17349924001.436300.001.43631.43631.43630
17347332001.436300.001.43631.43631.43630
17346468001.436300.001.43631.43631.43630
17345604001.436300.001.43631.43631.43630
17344740001.436300.001.43631.43631.43630
17343876001.436300.001.43631.43631.43630
17341284001.436300.001.43631.43631.43630
17340420001.436300.001.43631.43631.43630
17339556001.436300.001.43631.43631.43630
17338692001.436300.001.43631.43631.43630
17337828001.436300.001.43631.43631.43630
17335236001.43630.021.291.48251.48251.43631104
17334377401.41800.001.4181.4181.4180
17333513401.41800.001.4181.4181.4180
17332649401.41800.001.4181.4181.4180
17331785401.41800.001.4181.4181.4180
17329193401.41800.001.4181.4181.4180
17327465401.418-0.13-8.521.4181.4181.41812100
17326564801.5500.001.551.551.550
17325700801.5500.001.551.551.550
17323108801.5500.001.551.551.550
17322244801.5500.001.551.551.550
17321380801.5500.001.551.551.550
17320516801.5500.001.551.551.550
17319652801.5500.001.551.551.550
17317060801.5500.001.551.551.550
17316196801.5500.001.551.551.550
17315332801.5500.001.551.551.550
17314468801.5500.001.551.551.550
17313604801.5500.001.551.551.550
17311012801.5500.001.551.551.550
17310148801.5500.001.551.551.550
17309284801.5500.001.551.551.550
17308420801.5500.001.551.551.550
17307556801.5500.001.551.551.550
17304964801.5500.001.551.551.550
17304100801.5500.001.551.551.550
17303236801.5500.001.551.551.550
17302372801.5500.001.551.551.550
17301508801.5500.001.551.551.550
17298916801.5500.001.551.551.550
17298052801.5500.001.551.551.550
17297188801.5500.001.551.551.550
17296324801.5500.001.551.551.550
17295460801.5500.001.551.551.550
17292868801.5500.001.551.551.550
17292004801.5500.001.551.551.550
17291140801.5500.001.551.551.550
17290276801.55-0.15-8.821.551.551.55200
17289408001.700.001.71.71.70
17286816001.700.001.71.71.70
17285952001.700.001.71.71.70
17285088001.7-0.26-13.271.71.71.7701
17284224001.9600.001.961.961.960
17283360001.960.3521.811.841.971.832500
17280774001.60900.001.6091.6091.6090
17279910001.60900.001.6091.6091.6090
17279046001.60900.001.6091.6091.6090
17278182001.60900.001.6091.6091.6090
17277318001.60900.001.6091.6091.6090
17274726001.60900.001.6091.6091.6090

Su Consulta Reciente