Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WEIGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 31 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 30 May 2024 | 26.60 | -0.68 | -2.49% | 26.60 | 26.60 | 26.60 | 3,980 |
| 29 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 28 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 24 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 23 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| 22 May 2024 | 27.28 | 0.67 | 2.52% | 27.28 | 27.28 | 27.28 | 16,000 |
| 21 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
| 20 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
| 17 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
| 16 May 2024 | 26.61 | -0.09 | -0.34% | 26.61 | 26.61 | 26.61 | 900 |
| 15 May 2024 | 26.7021 | -0.05 | -0.18% | 26.7024 | 26.7024 | 26.7021 | 2,630 |
| 14 May 2024 | 26.75 | 2.28 | 9.32% | 26.85 | 26.85 | 26.295 | 7,391 |
| 13 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 10 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 09 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 08 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 07 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 06 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 03 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 02 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 01 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 30 Abr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 29 Abr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 26 Abr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 25 Abr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 24 Abr 2024 | 24.47 | -0.24 | -0.97% | 24.47 | 24.47 | 24.47 | 19,970 |
| 23 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| 22 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| 19 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| 18 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| 17 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| 16 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| 15 Abr 2024 | 24.71 | -0.61 | -2.41% | 24.71 | 24.71 | 24.71 | 2,456 |
| 12 Abr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| 11 Abr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| 10 Abr 2024 | 25.32 | -0.75 | -2.88% | 25.32 | 25.32 | 25.32 | 2,175 |
| 09 Abr 2024 | 26.07 | 0.29 | 1.12% | 25.53 | 26.07 | 25.53 | 708 |
| 08 Abr 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
| 05 Abr 2024 | 25.78 | 0.62 | 2.46% | 25.78 | 25.78 | 25.78 | 13,692 |
| 04 Abr 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
| 03 Abr 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
| 02 Abr 2024 | 25.16 | 0.16 | 0.64% | 25.16 | 25.16 | 25.16 | 2,931 |
| 01 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 26 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 25 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 22 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 21 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 20 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 19 Mar 2024 | 25.00 | -0.95 | -3.66% | 25.00 | 25.00 | 25.00 | 1,600 |
| 18 Mar 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 15 Mar 2024 | 25.95 | 0.89 | 3.55% | 25.78 | 25.95 | 25.78 | 7,493 |
| 14 Mar 2024 | 25.06 | 0.86 | 3.55% | 25.06 | 25.06 | 25.06 | 16,000 |
| 13 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 12 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 11 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 08 Mar 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| 07 Mar 2024 | 24.20 | 0.14 | 0.58% | 24.20 | 24.20 | 24.20 | 321 |
| 06 Mar 2024 | 24.06 | 0.44 | 1.86% | 24.06 | 24.06 | 24.06 | 18,000 |
