Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736461500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736375100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736288700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736202300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735943100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735856700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735683900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735597500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735338300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735251900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1735079100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734992700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734733500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734647100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734560700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734474300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734387900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734128700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1734042300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733955900 | 116 | 0 | 0.00 | 110.25 | 116 | 110.25 | 200 |
| 1733869200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733782800 | 116 | 3 | 2.65 | 116 | 116 | 116 | 101 |
| 1733523600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733437200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733350800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733264400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733178000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732918800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732746000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732659600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732573200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732314000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 131 |
| 1732227900 | 113 | 5 | 4.63 | 113 | 113 | 113 | 591 |
| 1732141740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732055340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731968940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731709740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731623340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731536940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731450540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731364140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731104940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731018540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 190 |
| 1730928180 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730841780 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730755380 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730496180 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730409780 | 108 | -7 | -6.09 | 108 | 108 | 108 | 210 |
| 1730323680 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730237280 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730150880 | 115 | 9 | 8.49 | 115 | 115 | 115 | 172 |
| 1729891560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729805160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729718760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729632360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729545960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729286760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729200360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729113960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729027560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728941160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728681960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
